![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 945 | 851 | 896 | +48 | +5.7 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 800 | 717 | 741 | -54 | -6.8 | 74,000 | |
800 | 832 | 773 | 795 | +12 | +1.5 | 36,600 | |
765 | 796 | 760 | 783 | +18 | +2.4 | 32,600 | |
806 | 808 | 752 | 765 | -50 | -6.1 | 85,800 | |
831 | 831 | 798 | 815 | -23 | -2.7 | 72,100 | |
835 | 855 | 820 | 838 | -4 | -0.5 | 34,500 | |
915 | 922 | 824 | 842 | -73 | -8.0 | 65,700 | |
890 | 922 | 863 | 915 | +24 | +2.7 | 41,300 | |
891 | 900 | 855 | 891 | -4 | -0.4 | 36,100 | |
879 | 905 | 848 | 895 | +11 | +1.2 | 63,500 | |
901 | 920 | 854 | 884 | -32 | -3.5 | 58,000 | |
913 | 960 | 892 | 916 | +18 | +2.0 | 79,200 | |
820 | 930 | 820 | 898 | +72 | +8.7 | 122,600 | |
847 | 950 | 762 | 826 | -276 | -25.0 | 468,000 | |
1,144 | 1,175 | 1,091 | 1,102 | -58 | -5.0 | 67,300 | |
1,188 | 1,207 | 1,088 | 1,160 | -28 | -2.4 | 85,900 | |
1,199 | 1,250 | 1,160 | 1,188 | -12 | -1.0 | 100,700 | |
1,170 | 1,244 | 1,106 | 1,200 | +27 | +2.3 | 125,000 | |
1,140 | 1,207 | 1,134 | 1,173 | +19 | +1.6 | 82,400 | |
1,280 | 1,280 | 1,129 | 1,154 | -81 | -6.6 | 126,000 | |
1,280 | 1,287 | 1,180 | 1,235 | -65 | -5.0 | 156,800 | |
1,375 | 1,437 | 1,262 | 1,300 | -30 | -2.3 | 386,000 | |
1,085 | 1,362 | 1,085 | 1,330 | +242 | +22.2 | 353,100 | |
1,048 | 1,147 | 1,040 | 1,088 | +64 | +6.2 | 233,200 | |
950 | 1,060 | 939 | 1,024 | +85 | +9.1 | 157,500 | |
920 | 962 | 899 | 939 | +18 | +2.0 | 86,300 | |
900 | 961 | 866 | 921 | +10 | +1.1 | 177,900 | |
911 | 953 | 898 | 911 | +15 | +1.7 | 50,000 | |
922 | 923 | 893 | 896 | -14 | -1.5 | 16,100 | |
882 | 923 | 879 | 910 | +32 | +3.6 | 60,500 |