39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 938 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 906 | 883 | 885 | -21 | -2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 909 | 883 | 906 | +15 | +1.7 | 5,900 | |
878 | 900 | 878 | 891 | +13 | +1.5 | 5,800 | |
882 | 899 | 878 | 878 | -4 | -0.5 | 9,200 | |
884 | 913 | 878 | 882 | +3 | +0.3 | 20,900 | |
897 | 898 | 871 | 879 | -7 | -0.8 | 12,800 | |
852 | 895 | 850 | 886 | +33 | +3.9 | 18,800 | |
860 | 860 | 849 | 853 | -3 | -0.4 | 7,000 | |
858 | 868 | 855 | 856 | -11 | -1.3 | 1,800 | |
864 | 870 | 855 | 867 | +3 | +0.3 | 10,400 | |
874 | 874 | 849 | 864 | -10 | -1.1 | 10,300 | |
890 | 892 | 855 | 874 | -20 | -2.2 | 20,000 | |
892 | 915 | 891 | 894 | +3 | +0.3 | 8,000 | |
901 | 927 | 874 | 891 | -9 | -1.0 | 58,200 | |
865 | 908 | 865 | 900 | +40 | +4.7 | 31,200 | |
860 | 869 | 845 | 860 | 0 | 0.0 | 16,100 | |
871 | 886 | 860 | 860 | -11 | -1.3 | 22,400 | |
855 | 871 | 851 | 871 | +16 | +1.9 | 13,000 | |
844 | 870 | 844 | 855 | +11 | +1.3 | 9,400 | |
906 | 915 | 835 | 844 | -71 | -7.8 | 67,200 | |
850 | 938 | 844 | 915 | +70 | +8.3 | 34,100 | |
833 | 845 | 832 | 845 | +12 | +1.4 | 13,500 | |
833 | 846 | 833 | 833 | +8 | +1.0 | 16,100 | |
808 | 825 | 807 | 825 | +17 | +2.1 | 12,000 | |
812 | 821 | 801 | 808 | -4 | -0.5 | 12,100 | |
805 | 814 | 802 | 812 | +5 | +0.6 | 6,200 | |
800 | 818 | 770 | 807 | +3 | +0.4 | 23,100 | |
781 | 821 | 776 | 804 | +23 | +2.9 | 24,900 | |
780 | 783 | 770 | 781 | +10 | +1.3 | 9,300 | |
798 | 798 | 770 | 771 | -21 | -2.7 | 13,500 |