![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,694 | 1,504 | 1,560 | -23 | -1.5 | 286,300 | |
1,521 | 1,583 | 1,483 | 1,583 | +35 | +2.3 | 159,500 | |
1,511 | 1,567 | 1,493 | 1,548 | +38 | +2.5 | 122,100 | |
1,456 | 1,630 | 1,456 | 1,510 | +31 | +2.1 | 215,300 | |
1,550 | 1,680 | 1,433 | 1,479 | -71 | -4.6 | 251,100 | |
1,415 | 1,729 | 1,404 | 1,550 | +138 | +9.8 | 410,300 | |
1,220 | 1,498 | 1,206 | 1,412 | +193 | +15.8 | 152,900 | |
1,196 | 1,229 | 1,110 | 1,219 | +16 | +1.3 | 20,900 | |
1,171 | 1,254 | 1,122 | 1,203 | +51 | +4.4 | 42,700 | |
1,011 | 1,180 | 1,011 | 1,152 | +117 | +11.3 | 30,200 | |
1,060 | 1,167 | 999 | 1,035 | -41 | -3.8 | 56,700 | |
1,024 | 1,120 | 962 | 1,076 | +27 | +2.6 | 57,900 | |
1,040 | 1,139 | 954 | 1,049 | +2 | +0.2 | 62,200 | |
1,247 | 1,282 | 1,000 | 1,047 | -251 | -19.3 | 107,700 | |
1,243 | 1,395 | 1,236 | 1,298 | +25 | +2.0 | 77,000 | |
1,451 | 1,510 | 1,250 | 1,273 | -272 | -17.6 | 113,000 | |
1,472 | 1,560 | 1,413 | 1,545 | +73 | +5.0 | 69,600 | |
1,443 | 1,484 | 1,415 | 1,472 | +22 | +1.5 | 29,500 | |
1,390 | 1,538 | 1,390 | 1,450 | +20 | +1.4 | 52,700 | |
1,494 | 1,500 | 1,399 | 1,430 | -76 | -5.0 | 39,400 | |
1,496 | 1,540 | 1,496 | 1,506 | +15 | +1.0 | 30,000 | |
1,544 | 1,549 | 1,491 | 1,491 | -60 | -3.9 | 31,800 | |
1,500 | 1,592 | 1,455 | 1,551 | +51 | +3.4 | 65,800 | |
1,496 | 1,500 | 1,463 | 1,500 | -14 | -0.9 | 9,100 | |
1,479 | 1,514 | 1,410 | 1,514 | +28 | +1.9 | 97,500 | |
1,505 | 1,550 | 1,474 | 1,486 | -54 | -3.5 | 60,700 | |
1,558 | 1,649 | 1,516 | 1,540 | +7 | +0.5 | 258,200 | |
1,425 | 1,533 | 1,396 | 1,533 | +138 | +9.9 | 119,200 | |
1,400 | 1,441 | 1,368 | 1,395 | +25 | +1.8 | 53,500 | |
1,424 | 1,440 | 1,368 | 1,370 | -51 | -3.6 | 53,300 |