38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,350 | 1,268 | 1,295 | +10 | +0.8 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,228 | 1,233 | -5 | -0.4 | 33,600 | |
1,265 | 1,274 | 1,234 | 1,238 | -35 | -2.7 | 33,200 | |
1,272 | 1,286 | 1,264 | 1,273 | +8 | +0.6 | 31,500 | |
1,366 | 1,366 | 1,257 | 1,265 | -81 | -6.0 | 52,400 | |
1,322 | 1,391 | 1,299 | 1,346 | +48 | +3.7 | 54,600 | |
1,291 | 1,314 | 1,278 | 1,298 | +7 | +0.5 | 31,000 | |
1,340 | 1,350 | 1,291 | 1,291 | -47 | -3.5 | 52,900 | |
1,361 | 1,395 | 1,338 | 1,338 | -21 | -1.5 | 59,400 | |
1,420 | 1,420 | 1,351 | 1,359 | -45 | -3.2 | 44,700 | |
1,413 | 1,434 | 1,394 | 1,404 | -9 | -0.6 | 33,100 | |
1,450 | 1,451 | 1,397 | 1,413 | -36 | -2.5 | 24,700 | |
1,459 | 1,464 | 1,411 | 1,449 | +1 | +0.1 | 32,200 | |
1,471 | 1,487 | 1,447 | 1,448 | -23 | -1.6 | 10,900 | |
1,496 | 1,509 | 1,471 | 1,471 | -27 | -1.8 | 14,800 | |
1,499 | 1,519 | 1,489 | 1,498 | -1 | -0.1 | 14,200 | |
1,510 | 1,518 | 1,482 | 1,499 | -11 | -0.7 | 25,400 | |
1,530 | 1,533 | 1,501 | 1,510 | -20 | -1.3 | 26,500 | |
1,538 | 1,549 | 1,474 | 1,530 | -5 | -0.3 | 38,400 | |
1,549 | 1,578 | 1,510 | 1,535 | -8 | -0.5 | 36,300 | |
1,556 | 1,582 | 1,522 | 1,543 | -13 | -0.8 | 37,200 | |
1,555 | 1,580 | 1,538 | 1,556 | +1 | +0.1 | 24,600 | |
1,580 | 1,602 | 1,525 | 1,555 | -25 | -1.6 | 55,800 | |
1,517 | 1,588 | 1,490 | 1,580 | +64 | +4.2 | 65,400 | |
1,494 | 1,550 | 1,433 | 1,516 | -178 | -10.5 | 163,100 | |
1,635 | 1,703 | 1,605 | 1,694 | +59 | +3.6 | 69,400 | |
1,600 | 1,653 | 1,590 | 1,635 | +35 | +2.2 | 31,800 | |
1,663 | 1,663 | 1,598 | 1,600 | -63 | -3.8 | 48,800 | |
1,630 | 1,667 | 1,601 | 1,663 | +38 | +2.3 | 37,800 | |
1,637 | 1,663 | 1,607 | 1,625 | -23 | -1.4 | 38,300 | |
1,639 | 1,667 | 1,606 | 1,648 | +17 | +1.0 | 26,900 |