![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,081 | 969 | 987 | -103 | -9.4 | 104,500 | |
1,095 | 1,098 | 1,062 | 1,090 | -8 | -0.7 | 37,400 | |
1,152 | 1,157 | 1,083 | 1,098 | -43 | -3.8 | 55,400 | |
1,140 | 1,157 | 1,088 | 1,141 | +4 | +0.4 | 53,600 | |
1,143 | 1,156 | 1,111 | 1,137 | -23 | -2.0 | 75,100 | |
1,128 | 1,208 | 1,101 | 1,160 | +30 | +2.7 | 260,500 | |
1,091 | 1,130 | 1,087 | 1,130 | +42 | +3.9 | 95,200 | |
1,075 | 1,136 | 1,067 | 1,088 | +8 | +0.7 | 66,500 | |
1,076 | 1,084 | 1,071 | 1,080 | +8 | +0.7 | 18,500 | |
1,081 | 1,085 | 1,070 | 1,072 | -8 | -0.7 | 18,400 | |
1,067 | 1,080 | 1,056 | 1,080 | +19 | +1.8 | 13,100 | |
1,071 | 1,074 | 1,055 | 1,061 | 0 | 0.0 | 14,000 | |
1,070 | 1,082 | 1,059 | 1,061 | -9 | -0.8 | 12,100 | |
1,087 | 1,089 | 1,065 | 1,070 | -1 | -0.1 | 16,900 | |
1,052 | 1,071 | 1,042 | 1,071 | +19 | +1.8 | 16,100 | |
1,081 | 1,095 | 1,050 | 1,052 | -29 | -2.7 | 64,900 | |
1,077 | 1,100 | 1,071 | 1,081 | -6 | -0.6 | 31,900 | |
1,068 | 1,104 | 1,063 | 1,087 | +24 | +2.3 | 31,100 | |
1,051 | 1,071 | 1,042 | 1,063 | +12 | +1.1 | 25,900 | |
1,110 | 1,116 | 1,045 | 1,051 | -64 | -5.7 | 81,900 | |
1,150 | 1,159 | 1,105 | 1,115 | -35 | -3.0 | 60,500 | |
1,125 | 1,150 | 1,120 | 1,150 | +25 | +2.2 | 17,400 | |
1,123 | 1,156 | 1,107 | 1,125 | +2 | +0.2 | 44,200 | |
1,250 | 1,381 | 1,119 | 1,123 | +42 | +3.9 | 539,600 | |
1,114 | 1,114 | 1,080 | 1,081 | -18 | -1.6 | 26,400 | |
1,089 | 1,113 | 1,075 | 1,099 | +19 | +1.8 | 25,600 | |
1,100 | 1,102 | 1,070 | 1,080 | -22 | -2.0 | 20,400 | |
1,089 | 1,113 | 1,080 | 1,102 | +13 | +1.2 | 25,100 | |
1,086 | 1,105 | 1,068 | 1,089 | +14 | +1.3 | 19,000 | |
1,101 | 1,101 | 1,056 | 1,075 | -26 | -2.4 | 27,500 |