38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,350 | 1,268 | 1,295 | +10 | +0.8 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,580 | 1,489 | 1,495 | -86 | -5.4 | 174,000 | |
1,580 | 1,680 | 1,562 | 1,581 | +9 | +0.6 | 295,400 | |
1,600 | 1,666 | 1,566 | 1,572 | -4 | -0.3 | 410,900 | |
1,561 | 1,601 | 1,472 | 1,576 | -1 | -0.1 | 255,300 | |
1,514 | 1,588 | 1,417 | 1,577 | +79 | +5.3 | 404,800 | |
1,620 | 1,637 | 1,475 | 1,498 | -173 | -10.4 | 577,900 | |
1,700 | 1,795 | 1,616 | 1,671 | -28 | -1.6 | 402,600 | |
1,624 | 1,727 | 1,585 | 1,699 | +114 | +7.2 | 416,800 | |
1,665 | 1,746 | 1,581 | 1,585 | -147 | -8.5 | 720,700 | |
1,531 | 1,942 | 1,531 | 1,732 | +501 | +40.7 | 4,562,800 | |
1,097 | 1,379 | 1,088 | 1,231 | +147 | +13.6 | 830,700 | |
1,093 | 1,095 | 1,065 | 1,084 | +4 | +0.4 | 13,600 | |
1,025 | 1,086 | 1,024 | 1,080 | +56 | +5.5 | 22,200 | |
1,031 | 1,033 | 1,016 | 1,024 | +2 | +0.2 | 8,700 | |
1,011 | 1,032 | 1,010 | 1,022 | +10 | +1.0 | 12,100 | |
1,031 | 1,031 | 1,004 | 1,012 | -13 | -1.3 | 13,400 | |
1,010 | 1,039 | 1,001 | 1,025 | +10 | +1.0 | 42,200 | |
1,046 | 1,069 | 1,002 | 1,015 | -31 | -3.0 | 51,600 | |
1,040 | 1,065 | 1,033 | 1,046 | -1 | -0.1 | 32,000 | |
1,059 | 1,070 | 1,031 | 1,047 | -12 | -1.1 | 96,600 | |
1,111 | 1,129 | 1,053 | 1,059 | -58 | -5.2 | 40,700 | |
1,090 | 1,150 | 1,087 | 1,117 | +22 | +2.0 | 77,900 | |
1,067 | 1,095 | 1,035 | 1,095 | +61 | +5.9 | 86,400 | |
1,040 | 1,040 | 1,009 | 1,034 | +6 | +0.6 | 27,600 | |
1,018 | 1,060 | 1,005 | 1,028 | +14 | +1.4 | 22,200 | |
1,006 | 1,014 | 997 | 1,014 | +8 | +0.8 | 19,900 | |
998 | 1,018 | 986 | 1,006 | +8 | +0.8 | 24,000 | |
1,006 | 1,006 | 983 | 998 | -6 | -0.6 | 22,300 | |
987 | 1,030 | 970 | 1,004 | +17 | +1.7 | 38,700 | |
1,075 | 1,081 | 969 | 987 | -103 | -9.4 | 104,500 |