![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,309 | 1,282 | 1,291 | -4 | -0.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,438 | 1,446 | -86 | -5.6 | 124,100 | |
1,505 | 1,578 | 1,505 | 1,532 | +36 | +2.4 | 95,600 | |
1,521 | 1,529 | 1,464 | 1,496 | -39 | -2.5 | 95,000 | |
1,606 | 1,609 | 1,525 | 1,535 | -73 | -4.5 | 78,600 | |
1,657 | 1,712 | 1,606 | 1,608 | -49 | -3.0 | 74,200 | |
1,710 | 1,760 | 1,642 | 1,657 | -52 | -3.0 | 53,100 | |
1,742 | 1,742 | 1,692 | 1,709 | +7 | +0.4 | 49,100 | |
1,777 | 1,788 | 1,702 | 1,702 | -35 | -2.0 | 60,500 | |
1,738 | 1,773 | 1,600 | 1,737 | +9 | +0.5 | 70,400 | |
1,882 | 1,948 | 1,712 | 1,728 | -154 | -8.2 | 66,700 | |
1,849 | 1,900 | 1,792 | 1,882 | +33 | +1.8 | 72,200 | |
1,850 | 1,873 | 1,680 | 1,849 | +39 | +2.2 | 82,900 | |
1,700 | 1,825 | 1,696 | 1,810 | +114 | +6.7 | 53,800 | |
1,725 | 1,791 | 1,653 | 1,696 | +23 | +1.4 | 87,900 | |
1,602 | 1,694 | 1,590 | 1,673 | +32 | +2.0 | 16,200 | |
1,400 | 1,658 | 1,370 | 1,641 | +115 | +7.5 | 187,800 | |
1,900 | 1,900 | 1,459 | 1,526 | -384 | -20.1 | 267,300 | |
2,015 | 2,015 | 1,880 | 1,910 | -111 | -5.5 | 131,400 | |
2,137 | 2,225 | 1,981 | 2,021 | -115 | -5.4 | 156,100 | |
2,017 | 2,165 | 2,017 | 2,136 | +69 | +3.3 | 119,100 | |
2,140 | 2,177 | 2,030 | 2,067 | -73 | -3.4 | 60,800 | |
2,215 | 2,260 | 2,105 | 2,140 | -175 | -7.6 | 137,200 | |
2,396 | 2,418 | 2,288 | 2,315 | -56 | -2.4 | 103,400 | |
2,155 | 2,392 | 1,980 | 2,371 | +216 | +10.0 | 197,400 | |
2,456 | 2,504 | 2,132 | 2,155 | -301 | -12.3 | 205,400 | |
2,562 | 2,575 | 2,410 | 2,456 | -106 | -4.1 | 123,100 | |
2,506 | 2,598 | 2,412 | 2,562 | -6 | -0.2 | 187,500 | |
2,854 | 2,958 | 2,567 | 2,568 | -304 | -10.6 | 263,000 | |
2,600 | 2,899 | 2,552 | 2,872 | +270 | +10.4 | 207,600 | |
2,590 | 2,770 | 2,566 | 2,602 | - | - | 178,800 |