52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,480 | 3,940 | 3,950 | -205 | -4.9 | 493,400 | |
4,165 | 4,235 | 4,000 | 4,155 | +25 | +0.6 | 209,000 | |
4,240 | 4,310 | 3,995 | 4,130 | -165 | -3.8 | 440,100 | |
4,600 | 4,600 | 4,290 | 4,295 | -270 | -5.9 | 320,400 | |
4,590 | 4,745 | 4,280 | 4,565 | -55 | -1.2 | 491,800 | |
4,925 | 5,460 | 4,520 | 4,620 | -255 | -5.2 | 898,500 | |
4,970 | 5,050 | 4,810 | 4,875 | -25 | -0.5 | 282,600 | |
5,220 | 5,220 | 4,530 | 4,900 | -200 | -3.9 | 727,100 | |
5,120 | 5,350 | 4,650 | 5,100 | +100 | +2.0 | 655,700 | |
4,525 | 5,260 | 4,450 | 5,000 | +405 | +8.8 | 515,900 | |
4,990 | 4,990 | 4,290 | 4,595 | -425 | -8.5 | 1,042,900 | |
5,710 | 5,730 | 4,720 | 5,020 | -670 | -11.8 | 899,000 | |
5,550 | 5,860 | 5,240 | 5,690 | +290 | +5.4 | 1,287,100 | |
4,730 | 5,590 | 4,620 | 5,400 | +605 | +12.6 | 1,484,100 | |
6,120 | 6,150 | 4,730 | 4,795 | -1,295 | -21.3 | 1,692,200 | |
4,945 | 6,100 | 4,900 | 6,090 | +1,240 | +25.6 | 1,250,300 | |
4,405 | 4,875 | 4,265 | 4,850 | +515 | +11.9 | 1,021,100 | |
4,395 | 4,535 | 3,885 | 4,335 | +150 | +3.6 | 1,419,200 | |
3,420 | 4,220 | 3,360 | 4,185 | +835 | +24.9 | 1,459,700 | |
3,445 | 3,650 | 3,125 | 3,350 | -60 | -1.8 | 852,100 | |
3,450 | 3,735 | 3,370 | 3,410 | -5 | -0.1 | 875,800 | |
3,415 | 3,630 | 3,270 | 3,415 | -40 | -1.2 | 821,400 | |
2,857 | 3,500 | 2,777 | 3,455 | +698 | +25.3 | 1,124,400 | |
2,979 | 3,180 | 2,716 | 2,757 | -288 | -9.5 | 482,700 | |
2,894 | 3,170 | 2,850 | 3,045 | +201 | +7.1 | 386,500 | |
2,679 | 3,070 | 2,528 | 2,844 | +341 | +13.6 | 775,500 | |
2,650 | 2,778 | 2,497 | 2,503 | -123 | -4.7 | 706,400 | |
2,954 | 3,080 | 2,446 | 2,626 | -414 | -13.6 | 1,473,200 | |
2,965 | 3,585 | 2,911 | 3,040 | +88 | +3.0 | 1,363,500 | |
2,550 | 3,080 | 2,360 | 2,952 | +406 | +15.9 | 755,400 |