52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,850 | 3,510 | 3,570 | -270 | -7.0 | 124,900 | |
4,065 | 4,130 | 3,820 | 3,840 | -195 | -4.8 | 211,000 | |
4,000 | 4,065 | 3,835 | 4,035 | -15 | -0.4 | 109,400 | |
4,125 | 4,235 | 3,995 | 4,050 | -60 | -1.5 | 173,700 | |
3,800 | 4,115 | 3,725 | 4,110 | +330 | +8.7 | 326,000 | |
3,640 | 3,830 | 3,495 | 3,780 | +180 | +5.0 | 241,500 | |
3,430 | 3,720 | 3,370 | 3,600 | +100 | +2.9 | 124,400 | |
3,605 | 3,770 | 3,485 | 3,500 | -70 | -2.0 | 161,100 | |
3,440 | 3,675 | 3,365 | 3,570 | +135 | +3.9 | 192,100 | |
3,515 | 3,560 | 3,370 | 3,435 | -60 | -1.7 | 182,000 | |
3,630 | 3,770 | 3,480 | 3,495 | -125 | -3.5 | 183,000 | |
3,850 | 3,875 | 3,265 | 3,620 | -440 | -10.8 | 500,800 | |
4,325 | 4,480 | 3,785 | 4,060 | -210 | -4.9 | 339,400 | |
4,230 | 4,365 | 4,000 | 4,270 | +40 | +0.9 | 150,200 | |
4,360 | 4,360 | 4,130 | 4,230 | -120 | -2.8 | 199,700 | |
4,280 | 4,585 | 4,215 | 4,350 | +110 | +2.6 | 329,800 | |
4,245 | 4,380 | 4,035 | 4,240 | +20 | +0.5 | 225,800 | |
4,110 | 4,310 | 3,965 | 4,220 | +180 | +4.5 | 227,700 | |
3,915 | 4,210 | 3,755 | 4,040 | +225 | +5.9 | 316,200 | |
3,665 | 3,835 | 3,430 | 3,815 | +105 | +2.8 | 172,800 | |
3,550 | 3,825 | 3,480 | 3,710 | +185 | +5.2 | 176,800 | |
3,405 | 3,585 | 3,175 | 3,525 | +135 | +4.0 | 204,700 | |
3,555 | 3,755 | 3,205 | 3,390 | -50 | -1.5 | 273,300 | |
3,705 | 3,740 | 3,360 | 3,440 | -215 | -5.9 | 205,200 | |
4,030 | 4,130 | 3,575 | 3,655 | -325 | -8.2 | 334,800 | |
4,215 | 4,300 | 3,890 | 3,980 | -220 | -5.2 | 300,800 | |
3,835 | 4,365 | 3,770 | 4,200 | +330 | +8.5 | 330,900 | |
4,090 | 4,165 | 3,840 | 3,870 | -140 | -3.5 | 302,100 | |
3,665 | 4,065 | 3,630 | 4,010 | +360 | +9.9 | 272,600 | |
3,950 | 3,960 | 3,535 | 3,650 | -300 | -7.6 | 440,600 |