52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,308 | 2,007 | 2,159 | +115 | +5.6 | 183,900 | |
1,978 | 2,044 | 1,806 | 2,044 | +36 | +1.8 | 209,800 | |
2,051 | 2,142 | 1,888 | 2,008 | -434 | -17.8 | 351,400 | |
2,384 | 2,478 | 2,263 | 2,442 | +41 | +1.7 | 71,300 | |
2,228 | 2,467 | 2,228 | 2,401 | +173 | +7.8 | 99,300 | |
2,418 | 2,500 | 2,158 | 2,228 | -240 | -9.7 | 253,000 | |
2,476 | 2,512 | 2,301 | 2,468 | -2 | -0.1 | 124,700 | |
2,343 | 2,539 | 2,338 | 2,470 | +89 | +3.7 | 99,100 | |
2,780 | 2,781 | 2,327 | 2,381 | -394 | -14.2 | 148,500 | |
2,842 | 2,877 | 2,705 | 2,775 | -55 | -1.9 | 78,700 | |
2,645 | 2,938 | 2,501 | 2,830 | +171 | +6.4 | 168,600 | |
2,773 | 2,820 | 2,642 | 2,659 | -64 | -2.4 | 88,100 | |
2,720 | 2,929 | 2,680 | 2,723 | -47 | -1.7 | 135,600 | |
2,733 | 2,903 | 2,594 | 2,770 | -63 | -2.2 | 197,500 | |
2,975 | 3,045 | 2,748 | 2,833 | -147 | -4.9 | 83,500 | |
3,080 | 3,275 | 2,980 | 2,980 | -110 | -3.6 | 123,700 | |
3,290 | 3,450 | 3,080 | 3,090 | -100 | -3.1 | 143,500 | |
3,250 | 3,305 | 3,160 | 3,190 | -35 | -1.1 | 66,300 | |
3,180 | 3,260 | 3,090 | 3,225 | +40 | +1.3 | 65,400 | |
3,265 | 3,340 | 3,160 | 3,185 | -70 | -2.2 | 60,400 | |
3,325 | 3,420 | 3,150 | 3,255 | -15 | -0.5 | 115,500 | |
3,385 | 3,420 | 3,050 | 3,270 | -100 | -3.0 | 172,900 | |
3,600 | 3,640 | 3,300 | 3,370 | -230 | -6.4 | 118,200 | |
3,500 | 3,635 | 3,400 | 3,600 | -70 | -1.9 | 75,300 | |
3,675 | 3,865 | 3,530 | 3,670 | -45 | -1.2 | 148,100 | |
3,585 | 3,715 | 3,535 | 3,715 | +195 | +5.5 | 121,100 | |
3,425 | 3,565 | 3,410 | 3,520 | +150 | +4.5 | 109,400 | |
3,260 | 3,485 | 3,260 | 3,370 | +110 | +3.4 | 120,600 | |
3,410 | 3,480 | 3,210 | 3,260 | -160 | -4.7 | 175,500 | |
3,430 | 3,645 | 3,400 | 3,420 | -150 | -4.2 | 123,000 |