52週高値 | 4,275 | 52週安値 | 1,983 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,156 | 2,079 | 2,114 | -17 | -0.8 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,250 | 2,955 | 3,115 | -10 | -0.3 | 61,100 | |
3,125 | 3,225 | 3,030 | 3,125 | +45 | +1.5 | 38,100 | |
3,200 | 3,435 | 3,065 | 3,080 | +20 | +0.7 | 127,000 | |
3,005 | 3,150 | 2,962 | 3,060 | -15 | -0.5 | 65,000 | |
3,185 | 3,250 | 3,060 | 3,075 | -230 | -7.0 | 56,700 | |
3,320 | 3,350 | 3,205 | 3,305 | -55 | -1.6 | 49,600 | |
3,550 | 3,575 | 3,275 | 3,360 | -130 | -3.7 | 101,900 | |
3,515 | 3,565 | 3,355 | 3,490 | -130 | -3.6 | 101,200 | |
3,695 | 3,995 | 3,620 | 3,620 | -75 | -2.0 | 114,900 | |
3,550 | 3,730 | 3,440 | 3,695 | +205 | +5.9 | 99,300 | |
3,525 | 3,760 | 3,400 | 3,490 | -65 | -1.8 | 108,100 | |
3,705 | 3,755 | 3,430 | 3,555 | -95 | -2.6 | 78,400 | |
3,685 | 3,780 | 3,530 | 3,650 | +10 | +0.3 | 108,900 | |
3,770 | 3,845 | 3,555 | 3,640 | -80 | -2.2 | 149,200 | |
3,410 | 3,805 | 3,175 | 3,720 | +310 | +9.1 | 137,900 | |
3,465 | 3,700 | 3,285 | 3,410 | -105 | -3.0 | 140,400 | |
3,530 | 3,655 | 3,310 | 3,515 | -50 | -1.4 | 124,400 | |
3,680 | 3,860 | 3,560 | 3,565 | -70 | -1.9 | 143,200 | |
3,680 | 3,865 | 3,625 | 3,635 | 0 | 0.0 | 257,000 | |
2,913 | 3,645 | 2,913 | 3,635 | +886 | +32.2 | 422,500 | |
2,906 | 2,906 | 2,565 | 2,749 | -177 | -6.0 | 136,300 | |
2,829 | 2,949 | 2,798 | 2,926 | +101 | +3.6 | 37,900 | |
2,700 | 2,898 | 2,653 | 2,825 | +52 | +1.9 | 85,600 | |
2,887 | 2,942 | 2,715 | 2,773 | -144 | -4.9 | 105,500 | |
3,000 | 3,040 | 2,857 | 2,917 | -118 | -3.9 | 111,200 | |
2,874 | 3,100 | 2,860 | 3,035 | +169 | +5.9 | 157,500 | |
2,701 | 2,944 | 2,607 | 2,866 | +168 | +6.2 | 157,000 | |
2,495 | 2,754 | 2,413 | 2,698 | +253 | +10.3 | 114,500 | |
2,286 | 2,485 | 2,190 | 2,445 | +146 | +6.4 | 141,000 | |
2,109 | 2,335 | 2,081 | 2,299 | +140 | +6.5 | 187,400 |