![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 901 | 914 | -78 | -7.9 | 26,700 | |
994 | 1,000 | 960 | 992 | -2 | -0.2 | 22,700 | |
1,015 | 1,019 | 962 | 994 | -21 | -2.1 | 26,100 | |
1,099 | 1,099 | 1,015 | 1,015 | -64 | -5.9 | 31,200 | |
1,109 | 1,109 | 1,020 | 1,079 | -6 | -0.6 | 49,400 | |
1,115 | 1,115 | 1,040 | 1,085 | -25 | -2.3 | 31,700 | |
1,149 | 1,149 | 1,074 | 1,110 | 0 | 0.0 | 34,700 | |
1,060 | 1,125 | 1,021 | 1,110 | +49 | +4.6 | 50,300 | |
1,022 | 1,167 | 1,016 | 1,061 | +40 | +3.9 | 59,200 | |
957 | 1,062 | 956 | 1,021 | +50 | +5.1 | 14,400 | |
1,073 | 1,084 | 956 | 971 | -101 | -9.4 | 43,200 | |
1,143 | 1,184 | 1,045 | 1,072 | -70 | -6.1 | 43,800 | |
1,148 | 1,285 | 1,125 | 1,142 | -1 | -0.1 | 134,600 | |
1,110 | 1,160 | 1,101 | 1,143 | +7 | +0.6 | 34,000 | |
1,129 | 1,171 | 1,116 | 1,136 | -2 | -0.2 | 43,200 | |
1,215 | 1,218 | 1,125 | 1,138 | -82 | -6.7 | 42,500 | |
1,240 | 1,249 | 1,131 | 1,220 | -22 | -1.8 | 57,700 | |
1,148 | 1,307 | 1,137 | 1,242 | +64 | +5.4 | 137,000 | |
1,227 | 1,280 | 1,122 | 1,178 | +41 | +3.6 | 76,900 | |
1,003 | 1,400 | 991 | 1,137 | +132 | +13.1 | 372,300 | |
990 | 1,035 | 973 | 1,005 | +15 | +1.5 | 30,400 | |
1,010 | 1,018 | 966 | 990 | -3 | -0.3 | 25,100 | |
833 | 1,108 | 827 | 993 | +145 | +17.1 | 97,900 | |
971 | 998 | 820 | 848 | -132 | -13.5 | 66,400 | |
950 | 996 | 922 | 980 | +30 | +3.2 | 23,000 | |
1,043 | 1,276 | 925 | 950 | -92 | -8.8 | 164,000 | |
1,135 | 1,170 | 1,040 | 1,042 | -111 | -9.6 | 53,000 | |
1,325 | 1,331 | 1,113 | 1,153 | -195 | -14.5 | 67,800 | |
1,400 | 1,518 | 1,333 | 1,348 | -37 | -2.7 | 104,400 | |
1,352 | 1,419 | 1,272 | 1,385 | +33 | +2.4 | 72,400 |