![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,194 | 1,121 | 1,190 | +23 | +2.0 | 36,600 | |
1,175 | 1,230 | 1,141 | 1,167 | -8 | -0.7 | 39,500 | |
1,081 | 1,193 | 1,079 | 1,175 | +111 | +10.4 | 44,600 | |
1,068 | 1,080 | 1,031 | 1,064 | +26 | +2.5 | 15,200 | |
1,009 | 1,080 | 1,009 | 1,038 | -20 | -1.9 | 33,500 | |
1,020 | 1,064 | 1,005 | 1,058 | +27 | +2.6 | 20,800 | |
1,012 | 1,036 | 993 | 1,031 | +29 | +2.9 | 32,600 | |
1,000 | 1,030 | 990 | 1,002 | -3 | -0.3 | 12,100 | |
983 | 1,021 | 980 | 1,005 | +15 | +1.5 | 30,300 | |
985 | 998 | 955 | 990 | +26 | +2.7 | 25,400 | |
1,012 | 1,049 | 950 | 964 | -62 | -6.0 | 38,900 | |
939 | 1,104 | 926 | 1,026 | +97 | +10.4 | 144,600 | |
1,000 | 1,009 | 927 | 929 | -47 | -4.8 | 26,700 | |
930 | 1,023 | 922 | 976 | +61 | +6.7 | 54,800 | |
904 | 922 | 838 | 915 | -9 | -1.0 | 46,700 | |
922 | 1,037 | 887 | 924 | -6 | -0.6 | 102,800 | |
928 | 947 | 907 | 930 | -1 | -0.1 | 29,000 | |
896 | 935 | 875 | 931 | +28 | +3.1 | 47,100 | |
849 | 950 | 840 | 903 | +73 | +8.8 | 72,400 | |
764 | 837 | 745 | 830 | +81 | +10.8 | 32,200 | |
839 | 842 | 736 | 749 | -105 | -12.3 | 69,100 | |
849 | 856 | 835 | 854 | -10 | -1.2 | 18,200 | |
850 | 891 | 834 | 864 | -35 | -3.9 | 35,500 | |
897 | 920 | 862 | 899 | -13 | -1.4 | 79,200 | |
967 | 984 | 849 | 912 | -115 | -11.2 | 336,400 | |
921 | 1,314 | 921 | 1,027 | +104 | +11.3 | 963,100 | |
872 | 931 | 869 | 923 | +43 | +4.9 | 54,200 | |
810 | 916 | 801 | 880 | +80 | +10.0 | 96,000 | |
729 | 815 | 718 | 800 | +86 | +12.0 | 39,600 | |
728 | 730 | 671 | 714 | -22 | -3.0 | 47,200 |