38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,073 | 1,010 | 1,070 | +25 | +2.4 | 42,400 | |
1,100 | 1,149 | 1,035 | 1,045 | -169 | -13.9 | 129,700 | |
1,192 | 1,256 | 1,186 | 1,214 | +28 | +2.4 | 78,900 | |
1,169 | 1,252 | 1,138 | 1,186 | +32 | +2.8 | 83,200 | |
1,168 | 1,168 | 1,099 | 1,154 | -3 | -0.3 | 28,300 | |
1,149 | 1,167 | 1,078 | 1,157 | +9 | +0.8 | 21,400 | |
1,150 | 1,184 | 1,078 | 1,148 | -49 | -4.1 | 26,600 | |
1,081 | 1,242 | 1,080 | 1,197 | +114 | +10.5 | 47,600 | |
1,095 | 1,100 | 1,067 | 1,083 | -6 | -0.6 | 21,500 | |
1,060 | 1,095 | 1,060 | 1,089 | +29 | +2.7 | 19,700 | |
1,016 | 1,096 | 1,008 | 1,060 | +48 | +4.7 | 54,500 | |
1,060 | 1,089 | 1,008 | 1,012 | -45 | -4.3 | 43,300 | |
1,073 | 1,087 | 1,013 | 1,057 | +2 | +0.2 | 61,200 | |
1,050 | 1,105 | 1,048 | 1,055 | +11 | +1.1 | 71,400 | |
1,122 | 1,155 | 993 | 1,044 | -198 | -15.9 | 184,200 | |
1,200 | 1,300 | 1,161 | 1,242 | +50 | +4.2 | 107,900 | |
1,200 | 1,220 | 1,151 | 1,192 | -8 | -0.7 | 26,800 | |
1,177 | 1,246 | 1,069 | 1,200 | +83 | +7.4 | 86,100 | |
1,245 | 1,272 | 1,055 | 1,117 | -143 | -11.3 | 116,700 | |
1,288 | 1,331 | 1,246 | 1,260 | -22 | -1.7 | 66,800 | |
1,300 | 1,330 | 1,212 | 1,282 | -18 | -1.4 | 22,000 | |
1,350 | 1,405 | 1,280 | 1,300 | -22 | -1.7 | 57,200 | |
1,300 | 1,365 | 1,257 | 1,322 | +41 | +3.2 | 47,000 | |
1,288 | 1,312 | 1,200 | 1,281 | +16 | +1.3 | 62,300 | |
1,280 | 1,339 | 1,244 | 1,265 | -9 | -0.7 | 60,800 | |
1,380 | 1,380 | 1,220 | 1,274 | -91 | -6.7 | 123,400 | |
1,503 | 1,559 | 1,317 | 1,365 | -108 | -7.3 | 212,800 | |
1,451 | 1,677 | 1,320 | 1,473 | +166 | +12.7 | 431,900 | |
1,275 | 1,360 | 1,275 | 1,307 | +7 | +0.5 | 76,000 | |
1,192 | 1,344 | 1,190 | 1,300 | +110 | +9.2 | 53,100 |