![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,461 | 1,539 | -12 | -0.8 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 962 | 905 | 935 | +2 | +0.2 | 80,700 | |
992 | 992 | 921 | 933 | -59 | -5.9 | 36,200 | |
1,018 | 1,033 | 980 | 992 | -10 | -1.0 | 40,900 | |
966 | 1,093 | 963 | 1,002 | +49 | +5.1 | 63,200 | |
921 | 967 | 868 | 953 | +32 | +3.5 | 54,900 | |
1,000 | 1,000 | 921 | 921 | -190 | -17.1 | 160,400 | |
1,184 | 1,203 | 1,111 | 1,111 | -70 | -5.9 | 42,400 | |
1,280 | 1,282 | 1,150 | 1,181 | -69 | -5.5 | 35,900 | |
1,277 | 1,282 | 1,200 | 1,250 | -24 | -1.9 | 33,200 | |
1,300 | 1,300 | 1,219 | 1,274 | -3 | -0.2 | 23,200 | |
1,180 | 1,277 | 1,147 | 1,277 | +92 | +7.8 | 51,600 | |
1,253 | 1,266 | 1,179 | 1,185 | -68 | -5.4 | 26,400 | |
1,199 | 1,259 | 1,171 | 1,253 | +63 | +5.3 | 37,300 | |
1,162 | 1,205 | 1,128 | 1,190 | +28 | +2.4 | 29,200 | |
1,234 | 1,280 | 1,151 | 1,162 | -73 | -5.9 | 62,000 | |
1,300 | 1,332 | 1,219 | 1,235 | -121 | -8.9 | 60,200 | |
1,397 | 1,470 | 1,332 | 1,356 | -14 | -1.0 | 49,100 | |
1,330 | 1,415 | 1,319 | 1,370 | +37 | +2.8 | 83,100 | |
1,450 | 1,480 | 1,294 | 1,333 | -98 | -6.8 | 131,000 | |
1,273 | 1,472 | 1,246 | 1,431 | +154 | +12.1 | 176,200 | |
1,359 | 1,359 | 1,269 | 1,277 | -62 | -4.6 | 38,300 | |
1,349 | 1,377 | 1,270 | 1,339 | -9 | -0.7 | 63,200 | |
1,179 | 1,350 | 1,151 | 1,348 | +186 | +16.0 | 105,700 | |
1,177 | 1,179 | 1,146 | 1,162 | +8 | +0.7 | 31,500 | |
1,169 | 1,179 | 1,123 | 1,154 | +15 | +1.3 | 27,800 | |
1,112 | 1,166 | 1,079 | 1,139 | +27 | +2.4 | 35,800 | |
1,073 | 1,150 | 1,051 | 1,112 | +52 | +4.9 | 53,600 | |
1,028 | 1,075 | 1,027 | 1,060 | +32 | +3.1 | 19,500 | |
1,076 | 1,076 | 1,028 | 1,028 | -42 | -3.9 | 26,700 | |
1,070 | 1,077 | 1,060 | 1,070 | 0 | 0.0 | 2,600 |