![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 994 | 1,020 | -13 | -1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,018 | 955 | 964 | -56 | -5.5 | 43,400 | |
1,018 | 1,052 | 1,000 | 1,020 | +12 | +1.2 | 36,400 | |
1,028 | 1,028 | 907 | 1,008 | -20 | -1.9 | 122,300 | |
1,129 | 1,129 | 1,024 | 1,028 | -95 | -8.5 | 60,100 | |
1,118 | 1,149 | 1,108 | 1,123 | -11 | -1.0 | 41,700 | |
1,139 | 1,147 | 1,063 | 1,134 | -5 | -0.4 | 52,500 | |
1,138 | 1,145 | 1,120 | 1,139 | +21 | +1.9 | 21,900 | |
1,159 | 1,184 | 1,109 | 1,118 | -66 | -5.6 | 37,500 | |
1,196 | 1,226 | 1,130 | 1,184 | -72 | -5.7 | 75,800 | |
1,134 | 1,278 | 1,121 | 1,256 | +128 | +11.3 | 56,900 | |
1,276 | 1,276 | 1,115 | 1,128 | -127 | -10.1 | 78,100 | |
1,282 | 1,350 | 1,222 | 1,255 | -22 | -1.7 | 94,400 | |
1,340 | 1,426 | 1,246 | 1,277 | -63 | -4.7 | 139,800 | |
1,302 | 1,470 | 1,302 | 1,340 | +43 | +3.3 | 277,500 | |
1,320 | 1,360 | 1,261 | 1,297 | +20 | +1.6 | 171,500 | |
1,325 | 1,325 | 1,216 | 1,277 | -38 | -2.9 | 99,000 | |
1,210 | 1,520 | 1,210 | 1,315 | +107 | +8.9 | 392,100 | |
1,169 | 1,247 | 1,140 | 1,208 | +60 | +5.2 | 112,700 | |
1,220 | 1,253 | 1,115 | 1,148 | -44 | -3.7 | 203,900 | |
1,330 | 1,330 | 1,183 | 1,192 | -129 | -9.8 | 288,900 | |
1,281 | 1,378 | 1,280 | 1,321 | +27 | +2.1 | 131,100 | |
1,394 | 1,435 | 1,271 | 1,294 | -230 | -15.1 | 317,200 | |
1,783 | 1,960 | 1,524 | 1,524 | -226 | -12.9 | 65,300 | |
1,900 | 1,920 | 1,676 | 1,750 | -149 | -7.8 | 55,200 | |
1,725 | 1,900 | 1,696 | 1,899 | +214 | +12.7 | 69,300 | |
1,731 | 1,763 | 1,602 | 1,685 | -78 | -4.4 | 126,400 | |
1,830 | 1,934 | 1,729 | 1,763 | -67 | -3.7 | 107,200 | |
2,100 | 2,130 | 1,780 | 1,830 | -263 | -12.6 | 169,300 | |
1,831 | 2,160 | 1,828 | 2,093 | +222 | +11.9 | 371,500 | |
2,200 | 2,379 | 1,781 | 1,871 | -189 | -9.2 | 525,400 |