38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 994 | 1,020 | -13 | -1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 872 | 819 | 845 | -5 | -0.6 | 238,600 | |
846 | 946 | 823 | 850 | +26 | +3.2 | 1,310,000 | |
920 | 1,080 | 815 | 824 | +54 | +7.0 | 5,365,500 | |
719 | 817 | 687 | 770 | +65 | +9.2 | 82,900 | |
714 | 726 | 662 | 705 | -12 | -1.7 | 41,200 | |
750 | 771 | 710 | 717 | -63 | -8.1 | 41,300 | |
793 | 816 | 775 | 780 | -31 | -3.8 | 42,600 | |
820 | 844 | 736 | 811 | -15 | -1.8 | 63,100 | |
896 | 899 | 817 | 826 | -27 | -3.2 | 46,900 | |
865 | 901 | 836 | 853 | -5 | -0.6 | 41,500 | |
886 | 919 | 837 | 858 | -32 | -3.6 | 80,400 | |
907 | 950 | 871 | 890 | -32 | -3.5 | 69,400 | |
854 | 960 | 822 | 922 | +68 | +8.0 | 205,400 | |
816 | 860 | 816 | 854 | +34 | +4.1 | 52,100 | |
775 | 835 | 746 | 820 | +30 | +3.8 | 121,700 | |
807 | 820 | 771 | 790 | -20 | -2.5 | 57,700 | |
849 | 869 | 803 | 810 | -43 | -5.0 | 130,700 | |
867 | 906 | 824 | 853 | -11 | -1.3 | 126,400 | |
866 | 889 | 853 | 864 | -2 | -0.2 | 63,600 | |
841 | 890 | 831 | 866 | +21 | +2.5 | 121,400 | |
839 | 866 | 815 | 845 | +6 | +0.7 | 146,800 | |
820 | 846 | 788 | 839 | +16 | +1.9 | 188,300 | |
901 | 947 | 802 | 823 | -73 | -8.1 | 363,900 | |
1,023 | 1,096 | 871 | 896 | -109 | -10.8 | 1,106,900 | |
870 | 1,005 | 861 | 1,005 | +158 | +18.7 | 774,000 | |
801 | 905 | 788 | 847 | +31 | +3.8 | 661,100 | |
753 | 1,220 | 747 | 816 | +93 | +12.9 | 4,580,700 | |
731 | 750 | 686 | 723 | -10 | -1.4 | 79,800 | |
733 | 837 | 733 | 733 | -8 | -1.1 | 175,500 | |
757 | 817 | 740 | 741 | -1 | -0.1 | 167,100 |