38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,242 | 1,015 | 1,040 | -145 | -12.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,325 | 1,100 | 1,185 | -3 | -0.3 | 28,300 | |
1,430 | 1,430 | 1,188 | 1,188 | -202 | -14.5 | 20,400 | |
1,421 | 1,451 | 1,300 | 1,390 | -33 | -2.3 | 24,100 | |
1,425 | 1,457 | 1,374 | 1,423 | +17 | +1.2 | 11,700 | |
1,420 | 1,468 | 1,364 | 1,406 | -14 | -1.0 | 10,600 | |
1,396 | 1,481 | 1,377 | 1,420 | +53 | +3.9 | 17,500 | |
1,427 | 1,427 | 1,311 | 1,367 | -60 | -4.2 | 50,200 | |
1,290 | 1,452 | 1,266 | 1,427 | +131 | +10.1 | 98,600 | |
1,279 | 1,322 | 1,256 | 1,296 | +17 | +1.3 | 42,400 | |
1,242 | 1,300 | 1,229 | 1,279 | +16 | +1.3 | 68,000 | |
1,256 | 1,285 | 1,232 | 1,263 | +24 | +1.9 | 88,600 | |
1,305 | 1,307 | 1,201 | 1,239 | -21 | -1.7 | 142,600 | |
1,347 | 1,392 | 1,231 | 1,260 | -86 | -6.4 | 140,100 | |
1,413 | 1,504 | 1,313 | 1,346 | -67 | -4.7 | 344,100 | |
1,123 | 1,595 | 1,110 | 1,413 | +320 | +29.3 | 1,840,700 | |
1,222 | 1,258 | 1,017 | 1,093 | -118 | -9.7 | 337,900 | |
1,099 | 1,230 | 1,082 | 1,211 | +112 | +10.2 | 135,600 | |
1,026 | 1,137 | 1,023 | 1,099 | +52 | +5.0 | 201,200 | |
974 | 1,097 | 974 | 1,047 | +73 | +7.5 | 144,600 | |
978 | 990 | 955 | 974 | +8 | +0.8 | 33,200 | |
938 | 986 | 922 | 966 | +29 | +3.1 | 143,200 | |
855 | 943 | 848 | 937 | +67 | +7.7 | 175,500 | |
844 | 918 | 833 | 870 | +30 | +3.6 | 170,700 | |
842 | 889 | 826 | 840 | -10 | -1.2 | 224,700 | |
860 | 860 | 823 | 850 | +5 | +0.6 | 116,500 | |
842 | 872 | 819 | 845 | -5 | -0.6 | 238,600 | |
846 | 946 | 823 | 850 | +26 | +3.2 | 1,310,000 | |
920 | 1,080 | 815 | 824 | +54 | +7.0 | 5,365,500 | |
719 | 817 | 687 | 770 | +65 | +9.2 | 82,900 |