52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 203 | 190 | 196 | +3 | +1.6 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,448 | 1,277 | 1,413 | +40 | +2.9 | 129,900 | |
1,566 | 1,570 | 1,239 | 1,373 | -154 | -10.1 | 195,200 | |
1,482 | 1,569 | 1,427 | 1,527 | +61 | +4.2 | 180,400 | |
1,388 | 1,817 | 1,388 | 1,466 | +134 | +10.1 | 697,400 | |
1,184 | 1,351 | 1,158 | 1,332 | +178 | +15.4 | 181,800 | |
1,245 | 1,390 | 1,126 | 1,154 | -99 | -7.9 | 355,900 | |
1,146 | 1,272 | 1,146 | 1,253 | +47 | +3.9 | 102,400 | |
942 | 1,214 | 942 | 1,206 | +272 | +29.1 | 237,700 | |
978 | 1,035 | 901 | 934 | -45 | -4.6 | 144,400 | |
1,019 | 1,099 | 922 | 979 | -113 | -10.3 | 277,900 | |
751 | 1,186 | 730 | 1,092 | +344 | +46.0 | 312,300 | |
755 | 914 | 729 | 748 | -82 | -9.9 | 161,100 | |
594 | 934 | 590 | 830 | +239 | +40.4 | 217,900 | |
805 | 856 | 591 | 591 | -209 | -26.1 | 281,100 | |
1,105 | 1,155 | 732 | 800 | -425 | -34.7 | 458,500 | |
1,208 | 1,372 | 1,199 | 1,225 | +17 | +1.4 | 365,300 | |
1,428 | 1,480 | 1,196 | 1,208 | -360 | -23.0 | 308,200 | |
1,553 | 1,692 | 1,510 | 1,568 | -86 | -5.2 | 284,400 | |
1,790 | 1,794 | 1,536 | 1,654 | -205 | -11.0 | 716,000 | |
1,696 | 1,979 | 1,690 | 1,859 | +46 | +2.5 | 386,300 | |
1,750 | 2,009 | 1,697 | 1,813 | -19 | -1.0 | 953,600 | |
2,455 | 2,455 | 1,805 | 1,832 | -628 | -25.5 | 680,400 | |
2,039 | 2,482 | 1,999 | 2,460 | +422 | +20.7 | 544,300 | |
2,020 | 2,098 | 1,896 | 2,038 | -61 | -2.9 | 339,700 | |
2,090 | 2,116 | 2,032 | 2,099 | +28 | +1.4 | 40,600 | |
1,805 | 2,185 | 1,768 | 2,071 | +301 | +17.0 | 524,700 | |
1,725 | 1,826 | 1,650 | 1,770 | +53 | +3.1 | 279,900 | |
1,542 | 1,785 | 1,477 | 1,717 | +305 | +21.6 | 590,700 | |
1,470 | 1,470 | 1,371 | 1,412 | -71 | -4.8 | 163,100 | |
1,430 | 1,542 | 1,425 | 1,483 | +56 | +3.9 | 176,200 |