52週高値 | 496 | 52週安値 | 188 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 230 | 199 | 206 | +5 | +2.5 | 269,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -1.5 | 203 | 103,700 | 0 | 189,200 | - | |
204 | +1.5 | 202 | 78,800 | 0 | 194,000 | - | |
201 | -4.3 | 201 | 273,000 | 0 | 193,800 | - | |
210 | -8.3 | 219 | 237,500 | 0 | 203,100 | - | |
229 | +0.4 | 232 | 248,500 | 0 | 191,200 | - | |
228 | -1.7 | 229 | 376,000 | 0 | 188,100 | - | |
232 | +2.2 | 227 | 222,300 | 0 | 191,400 | - | |
227 | +1.8 | 227 | 150,200 | 0 | 178,900 | - | |
223 | -6.7 | 244 | 1,154,800 | 0 | 179,700 | - | |
239 | -0.8 | 220 | 1,021,200 | 0 | 169,200 | - | |
241 | +0.8 | 240 | 188,900 | 0 | 174,100 | - | |
239 | -8.8 | 246 | 398,300 | 0 | 169,700 | - | |
262 | -1.5 | 266 | 231,500 | 0 | 150,900 | - | |
266 | -5.3 | 270 | 166,500 | 0 | 151,900 | - | |
281 | +1.1 | 278 | 131,400 | 0 | 139,800 | - | |
278 | 0.0 | 279 | 81,400 | - | - | - | |
278 | -3.8 | 271 | 521,200 | 0 | 139,400 | - | |
289 | -9.1 | 303 | 242,200 | 0 | 132,400 | - | |
318 | 0.0 | 317 | 275,400 | 0 | 134,400 | - | |
318 | +9.7 | 315 | 921,600 | 0 | 138,300 | - | |
290 | -6.1 | 301 | 230,300 | 0 | 128,600 | - | |
309 | +1.3 | 317 | 444,500 | 0 | 118,300 | - | |
305 | +12.1 | 290 | 558,300 | 0 | 113,600 | - | |
272 | -1.8 | 270 | 231,800 | 0 | 110,900 | - | |
277 | -0.4 | 280 | 158,600 | 0 | 107,700 | - | |
278 | +3.0 | 270 | 204,200 | 0 | 107,900 | - | |
270 | -3.6 | 267 | 313,800 | 0 | 110,200 | - | |
280 | -4.8 | 284 | 263,600 | 0 | 108,300 | - | |
294 | +5.4 | 274 | 544,000 | 0 | 106,700 | - |