52週高値 | 407 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 203 | 190 | 196 | +3 | +1.6 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 962 | 900 | 955 | +43 | +4.7 | 28,900 | |
919 | 947 | 871 | 912 | +5 | +0.6 | 40,800 | |
901 | 917 | 882 | 907 | -4 | -0.4 | 43,200 | |
990 | 1,008 | 791 | 911 | -87 | -8.7 | 177,100 | |
1,049 | 1,075 | 991 | 998 | -51 | -4.9 | 42,700 | |
1,110 | 1,114 | 1,017 | 1,049 | -34 | -3.1 | 41,900 | |
1,028 | 1,138 | 1,009 | 1,083 | +55 | +5.4 | 102,500 | |
1,025 | 1,095 | 1,003 | 1,028 | -20 | -1.9 | 65,300 | |
1,004 | 1,099 | 997 | 1,048 | +44 | +4.4 | 90,900 | |
1,002 | 1,179 | 967 | 1,004 | +2 | +0.2 | 190,100 | |
942 | 1,034 | 942 | 1,002 | +60 | +6.4 | 54,400 | |
1,075 | 1,110 | 930 | 942 | -129 | -12.0 | 94,700 | |
1,040 | 1,199 | 1,040 | 1,071 | +20 | +1.9 | 84,100 | |
1,204 | 1,204 | 1,041 | 1,051 | -154 | -12.8 | 139,900 | |
1,261 | 1,323 | 1,201 | 1,205 | -30 | -2.4 | 101,100 | |
1,263 | 1,350 | 1,190 | 1,235 | -4 | -0.3 | 171,000 | |
1,322 | 1,360 | 1,203 | 1,239 | -72 | -5.5 | 132,100 | |
1,400 | 1,487 | 1,235 | 1,311 | -58 | -4.2 | 500,700 | |
1,152 | 1,387 | 1,144 | 1,369 | +224 | +19.6 | 450,600 | |
1,215 | 1,230 | 1,122 | 1,145 | -38 | -3.2 | 129,800 | |
1,210 | 1,324 | 1,111 | 1,183 | -20 | -1.7 | 490,500 | |
989 | 1,237 | 979 | 1,203 | +202 | +20.2 | 215,400 | |
981 | 1,047 | 955 | 1,001 | +18 | +1.8 | 97,900 | |
920 | 998 | 830 | 983 | +64 | +7.0 | 155,000 | |
1,124 | 1,124 | 910 | 919 | -232 | -20.2 | 99,800 | |
1,140 | 1,173 | 1,062 | 1,151 | +3 | +0.3 | 65,700 | |
1,312 | 1,429 | 1,139 | 1,148 | -136 | -10.6 | 211,700 | |
1,210 | 1,397 | 1,129 | 1,284 | +74 | +6.1 | 172,600 | |
1,324 | 1,369 | 1,177 | 1,210 | -155 | -11.4 | 122,500 | |
1,455 | 1,570 | 1,335 | 1,365 | -48 | -3.4 | 277,600 |