![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,997 | 1,833 | 1,941 | +27 | +1.4 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,250 | 1,205 | 1,213 | -32 | -2.6 | 331,000 | |
1,270 | 1,277 | 1,245 | 1,245 | -21 | -1.7 | 200,100 | |
1,311 | 1,350 | 1,264 | 1,266 | -47 | -3.6 | 344,000 | |
1,302 | 1,316 | 1,294 | 1,313 | +9 | +0.7 | 134,100 | |
1,310 | 1,350 | 1,294 | 1,304 | +4 | +0.3 | 152,900 | |
1,333 | 1,333 | 1,290 | 1,300 | -25 | -1.9 | 239,500 | |
1,348 | 1,361 | 1,314 | 1,325 | -25 | -1.9 | 108,400 | |
1,350 | 1,367 | 1,340 | 1,350 | -8 | -0.6 | 87,800 | |
1,368 | 1,369 | 1,345 | 1,358 | -2 | -0.1 | 52,900 | |
1,344 | 1,365 | 1,333 | 1,360 | +10 | +0.7 | 94,100 | |
1,346 | 1,354 | 1,310 | 1,350 | -1 | -0.1 | 63,300 | |
1,335 | 1,354 | 1,298 | 1,351 | +3 | +0.2 | 115,400 | |
1,326 | 1,364 | 1,318 | 1,348 | +25 | +1.9 | 70,400 | |
1,318 | 1,324 | 1,290 | 1,323 | +5 | +0.4 | 97,200 | |
1,454 | 1,462 | 1,317 | 1,318 | -146 | -10.0 | 241,700 | |
1,498 | 1,508 | 1,463 | 1,464 | -36 | -2.4 | 47,200 | |
1,505 | 1,519 | 1,472 | 1,500 | -3 | -0.2 | 46,400 | |
1,501 | 1,530 | 1,469 | 1,503 | -27 | -1.8 | 54,500 | |
1,529 | 1,553 | 1,501 | 1,530 | -16 | -1.0 | 45,700 | |
1,522 | 1,561 | 1,509 | 1,546 | +27 | +1.8 | 79,400 | |
1,511 | 1,547 | 1,487 | 1,519 | +10 | +0.7 | 82,600 | |
1,500 | 1,518 | 1,423 | 1,509 | +8 | +0.5 | 92,500 | |
1,513 | 1,543 | 1,465 | 1,501 | -13 | -0.9 | 72,200 | |
1,515 | 1,532 | 1,472 | 1,514 | -41 | -2.6 | 67,700 | |
1,541 | 1,573 | 1,521 | 1,555 | +32 | +2.1 | 74,900 | |
1,568 | 1,568 | 1,494 | 1,523 | -44 | -2.8 | 43,600 | |
1,564 | 1,597 | 1,509 | 1,567 | +3 | +0.2 | 75,900 | |
1,545 | 1,588 | 1,518 | 1,564 | +33 | +2.2 | 246,200 | |
1,518 | 1,536 | 1,477 | 1,531 | +30 | +2.0 | 240,400 | |
1,469 | 1,538 | 1,465 | 1,501 | +35 | +2.4 | 146,800 |