![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,997 | 1,833 | 1,941 | +27 | +1.4 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 610 | 491 | 536 | -43 | -7.4 | 1,303,600 | |
559 | 582 | 521 | 579 | +28 | +5.1 | 1,482,500 | |
530 | 644 | 520 | 551 | +41 | +8.0 | 2,740,900 | |
457 | 514 | 432 | 510 | +61 | +13.6 | 1,252,400 | |
435 | 506 | 430 | 449 | +37 | +9.0 | 3,491,700 | |
405 | 449 | 398 | 412 | +5 | +1.2 | 650,700 | |
408 | 447 | 401 | 407 | +7 | +1.8 | 709,100 | |
409 | 450 | 383 | 400 | -11 | -2.7 | 1,142,500 | |
388 | 419 | 369 | 411 | +20 | +5.1 | 1,046,200 | |
344 | 431 | 326 | 391 | +57 | +17.1 | 1,042,000 | |
392 | 397 | 334 | 334 | -77 | -18.7 | 1,028,800 | |
375 | 496 | 353 | 411 | +28 | +7.3 | 1,453,600 | |
511 | 520 | 377 | 383 | -131 | -25.5 | 897,200 | |
653 | 659 | 487 | 514 | -163 | -24.1 | 818,500 | |
699 | 775 | 673 | 677 | -38 | -5.3 | 619,600 | |
806 | 815 | 704 | 715 | -136 | -16.0 | 698,100 | |
900 | 906 | 850 | 851 | -63 | -6.9 | 272,700 | |
932 | 946 | 911 | 914 | -18 | -1.9 | 191,700 | |
941 | 963 | 921 | 932 | -35 | -3.6 | 233,700 | |
1,000 | 1,000 | 942 | 967 | -41 | -4.1 | 566,000 | |
1,054 | 1,059 | 1,002 | 1,008 | -46 | -4.4 | 296,400 | |
1,110 | 1,146 | 1,050 | 1,054 | -66 | -5.9 | 640,400 | |
1,160 | 1,180 | 1,120 | 1,120 | -45 | -3.9 | 337,200 | |
1,164 | 1,165 | 1,153 | 1,165 | +10 | +0.9 | 39,400 | |
1,170 | 1,172 | 1,153 | 1,155 | -15 | -1.3 | 415,100 | |
1,180 | 1,182 | 1,162 | 1,170 | -12 | -1.0 | 236,600 | |
1,198 | 1,202 | 1,176 | 1,182 | -15 | -1.3 | 218,700 | |
1,219 | 1,228 | 1,182 | 1,197 | -17 | -1.4 | 279,200 | |
1,199 | 1,216 | 1,159 | 1,214 | +21 | +1.8 | 311,300 | |
1,210 | 1,233 | 1,188 | 1,193 | -20 | -1.6 | 339,700 |