38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,566 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,997 | 1,833 | 1,941 | +27 | +1.4 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,487 | 1,447 | 1,466 | -3 | -0.2 | 77,800 | |
1,459 | 1,473 | 1,435 | 1,469 | +10 | +0.7 | 79,800 | |
1,377 | 1,499 | 1,363 | 1,459 | +76 | +5.5 | 168,200 | |
1,374 | 1,388 | 1,334 | 1,383 | +15 | +1.1 | 120,800 | |
1,406 | 1,414 | 1,361 | 1,368 | -46 | -3.3 | 78,800 | |
1,419 | 1,420 | 1,373 | 1,414 | -4 | -0.3 | 127,000 | |
1,425 | 1,456 | 1,407 | 1,418 | -1 | -0.1 | 79,800 | |
1,412 | 1,448 | 1,391 | 1,419 | +9 | +0.6 | 87,500 | |
1,419 | 1,458 | 1,390 | 1,410 | -9 | -0.6 | 103,500 | |
1,421 | 1,512 | 1,409 | 1,419 | +22 | +1.6 | 154,500 | |
1,329 | 1,437 | 1,309 | 1,397 | +68 | +5.1 | 243,600 | |
1,351 | 1,395 | 1,315 | 1,329 | -20 | -1.5 | 150,500 | |
1,310 | 1,358 | 1,306 | 1,349 | +21 | +1.6 | 129,500 | |
1,365 | 1,376 | 1,320 | 1,328 | -17 | -1.3 | 156,700 | |
1,340 | 1,354 | 1,318 | 1,345 | -55 | -3.9 | 29,500 | |
1,354 | 1,437 | 1,309 | 1,400 | +46 | +3.4 | 252,200 | |
1,433 | 1,445 | 1,310 | 1,354 | -94 | -6.5 | 291,000 | |
1,495 | 1,500 | 1,386 | 1,448 | -57 | -3.8 | 164,400 | |
1,546 | 1,550 | 1,473 | 1,505 | -37 | -2.4 | 93,700 | |
1,420 | 1,543 | 1,408 | 1,542 | +104 | +7.2 | 162,900 | |
1,440 | 1,463 | 1,418 | 1,438 | +4 | +0.3 | 127,700 | |
1,465 | 1,486 | 1,431 | 1,434 | -42 | -2.8 | 93,700 | |
1,441 | 1,497 | 1,428 | 1,476 | +25 | +1.7 | 124,100 | |
1,314 | 1,489 | 1,302 | 1,451 | +131 | +9.9 | 197,100 | |
1,400 | 1,431 | 1,315 | 1,320 | -85 | -6.0 | 75,700 | |
1,387 | 1,429 | 1,372 | 1,405 | +5 | +0.4 | 67,300 | |
1,455 | 1,461 | 1,381 | 1,400 | -67 | -4.6 | 59,300 | |
1,487 | 1,488 | 1,450 | 1,467 | -23 | -1.5 | 72,000 | |
1,476 | 1,501 | 1,473 | 1,490 | +13 | +0.9 | 104,800 | |
1,353 | 1,497 | 1,349 | 1,477 | - | - | 211,900 |