37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,010 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 3,030 | 2,701 | 3,000 | +266 | +9.7 | 1,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,583 | 1,478 | 1,525 | +26 | +1.7 | 1,328,500 | |
1,660 | 1,665 | 1,487 | 1,499 | -131 | -8.0 | 988,600 | |
1,570 | 1,640 | 1,481 | 1,630 | +100 | +6.5 | 1,480,200 | |
1,700 | 1,709 | 1,471 | 1,530 | -210 | -12.1 | 1,687,600 | |
1,679 | 1,764 | 1,665 | 1,740 | +26 | +1.5 | 782,100 | |
1,461 | 1,739 | 1,461 | 1,714 | +198 | +13.1 | 1,583,600 | |
1,623 | 1,646 | 1,511 | 1,516 | -136 | -8.2 | 829,600 | |
1,665 | 1,690 | 1,562 | 1,652 | -20 | -1.2 | 1,246,500 | |
1,559 | 1,680 | 1,556 | 1,672 | +110 | +7.0 | 1,330,200 | |
1,694 | 1,745 | 1,546 | 1,562 | -144 | -8.4 | 1,470,100 | |
1,672 | 1,720 | 1,629 | 1,706 | +35 | +2.1 | 899,400 | |
1,508 | 1,682 | 1,499 | 1,671 | +148 | +9.7 | 1,417,400 | |
1,490 | 1,540 | 1,429 | 1,523 | -37 | -2.4 | 1,484,800 | |
1,458 | 1,755 | 1,424 | 1,560 | +101 | +6.9 | 2,856,400 | |
1,461 | 1,530 | 1,436 | 1,459 | -55 | -3.6 | 1,524,800 | |
1,601 | 1,630 | 1,481 | 1,514 | -157 | -9.4 | 1,470,600 | |
1,629 | 1,735 | 1,531 | 1,671 | +25 | +1.5 | 1,616,400 | |
1,561 | 1,710 | 1,559 | 1,646 | +84 | +5.4 | 1,140,600 | |
1,642 | 1,692 | 1,537 | 1,562 | -140 | -8.2 | 1,984,200 | |
1,808 | 1,825 | 1,629 | 1,702 | -143 | -7.8 | 1,667,600 | |
1,928 | 1,972 | 1,820 | 1,845 | -111 | -5.7 | 829,300 | |
2,169 | 2,184 | 1,938 | 1,956 | -192 | -8.9 | 919,100 | |
2,022 | 2,185 | 2,015 | 2,148 | +136 | +6.8 | 803,600 | |
1,982 | 2,055 | 1,892 | 2,012 | +16 | +0.8 | 1,189,200 | |
2,297 | 2,324 | 1,982 | 1,996 | -283 | -12.4 | 1,468,300 | |
2,161 | 2,332 | 2,135 | 2,279 | +105 | +4.8 | 1,050,100 | |
2,131 | 2,223 | 2,052 | 2,174 | -32 | -1.5 | 1,505,300 | |
2,286 | 2,309 | 2,186 | 2,206 | -77 | -3.4 | 734,100 | |
2,370 | 2,385 | 2,228 | 2,283 | -105 | -4.4 | 1,313,500 | |
2,590 | 2,590 | 2,273 | 2,388 | -185 | -7.2 | 1,560,200 |