米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,512.28 | +128.99 | 155.68 | +0.95 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| 0.26% | 0.62% | -0.63% | -1.11% | ||||
- トップ
- Ｊエレベータ(6544)
- 時系列
Ｊエレベータ(6544) 週足四本値
| 52週高値 | 2,157.5 | 52週安値 | 1,242.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,157.5 | 年初来安値 | 1,242.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,762.5 | 1,800.0 | 1,732.0 | 1,757.5 | +12.5 | +0.72 | 1,509,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,797.5 | 1,840.0 | 1,737.5 | 1,777.5 | -10.0 | -0.56 | 2,778,000 | |
| 1,612.5 | 1,845.0 | 1,587.5 | 1,787.5 | +167.5 | +10.34 | 4,490,000 | |
| 1,575.0 | 1,632.5 | 1,562.5 | 1,620.0 | +37.5 | +2.37 | 1,471,600 | |
| 1,540.0 | 1,595.0 | 1,522.5 | 1,582.5 | +45.0 | +2.93 | 1,844,400 | |
| 1,545.0 | 1,605.0 | 1,510.0 | 1,537.5 | -20.0 | -1.28 | 3,690,800 | |
| 1,496.5 | 1,557.5 | 1,494.0 | 1,557.5 | +67.0 | +4.50 | 1,915,600 | |
| 1,418.0 | 1,491.0 | 1,376.5 | 1,490.5 | -5.5 | -0.37 | 5,784,400 | |
| 1,363.5 | 1,517.5 | 1,351.0 | 1,496.0 | +113.5 | +8.21 | 5,363,600 | |
| 1,353.0 | 1,409.5 | 1,349.0 | 1,382.5 | +29.5 | +2.18 | 2,630,000 | |
| 1,371.0 | 1,386.0 | 1,353.0 | 1,353.0 | -16.5 | -1.20 | 2,751,600 | |
| 1,306.5 | 1,379.5 | 1,242.5 | 1,369.5 | +73.5 | +5.67 | 4,207,600 | |
| 1,356.5 | 1,374.5 | 1,288.0 | 1,296.0 | -73.5 | -5.37 | 3,816,400 | |
| 1,410.0 | 1,440.5 | 1,339.5 | 1,369.5 | -64.5 | -4.50 | 2,461,800 | |
| 1,515.0 | 1,547.5 | 1,432.5 | 1,434.0 | -103.5 | -6.73 | 2,367,600 | |
| 1,515.0 | 1,587.5 | 1,425.0 | 1,537.5 | +30.0 | +1.99 | 2,238,200 | |
| 1,497.0 | 1,537.5 | 1,465.5 | 1,507.5 | 0.0 | 0.00 | 2,298,400 | |
| 1,502.5 | 1,582.5 | 1,470.5 | 1,507.5 | +20.0 | +1.34 | 2,765,200 | |
| 1,422.5 | 1,494.0 | 1,405.0 | 1,487.5 | +71.5 | +5.05 | 1,696,800 | |
| 1,432.5 | 1,442.5 | 1,397.0 | 1,416.0 | +5.5 | +0.39 | 1,633,800 | |
| 1,455.0 | 1,480.0 | 1,367.5 | 1,410.5 | -47.5 | -3.26 | 1,914,400 | |
| 1,473.0 | 1,473.0 | 1,441.0 | 1,458.0 | -5.5 | -0.38 | 384,200 | |
| 1,500.0 | 1,507.5 | 1,404.0 | 1,463.5 | +9.5 | +0.65 | 2,419,200 | |
| 1,383.0 | 1,466.0 | 1,351.0 | 1,454.0 | +66.0 | +4.76 | 2,747,200 | |
| 1,420.0 | 1,454.5 | 1,374.5 | 1,388.0 | -18.5 | -1.32 | 2,337,400 | |
| 1,358.5 | 1,493.0 | 1,358.0 | 1,406.5 | +48.5 | +3.57 | 3,900,400 | |
| 1,390.0 | 1,390.5 | 1,287.5 | 1,358.0 | -13.5 | -0.98 | 3,049,800 | |
| 1,348.0 | 1,395.0 | 1,336.5 | 1,371.5 | +6.5 | +0.48 | 2,705,600 | |
| 1,445.0 | 1,478.0 | 1,325.0 | 1,365.0 | -85.0 | -5.86 | 3,452,400 | |
| 1,426.0 | 1,468.5 | 1,400.5 | 1,450.0 | +19.5 | +1.36 | 2,464,600 | |
| 1,447.5 | 1,498.0 | 1,425.0 | 1,430.5 | -10.5 | -0.73 | 4,611,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
