37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,010 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 3,030 | 2,701 | 3,000 | +266 | +9.7 | 1,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,824 | 2,649 | 2,734 | +8 | +0.3 | 1,110,500 | |
2,878 | 2,895 | 2,698 | 2,726 | -132 | -4.6 | 994,600 | |
2,750 | 2,945 | 2,734 | 2,858 | +128 | +4.7 | 1,158,400 | |
2,803 | 2,887 | 2,714 | 2,730 | -123 | -4.3 | 1,207,300 | |
2,627 | 2,872 | 2,606 | 2,853 | +270 | +10.5 | 1,283,200 | |
2,397 | 2,699 | 2,265 | 2,583 | +60 | +2.4 | 1,768,300 | |
2,717 | 2,792 | 2,496 | 2,523 | -165 | -6.1 | 1,146,800 | |
2,780 | 2,812 | 2,685 | 2,688 | -97 | -3.5 | 696,400 | |
2,781 | 2,825 | 2,746 | 2,785 | +7 | +0.3 | 791,300 | |
2,594 | 2,778 | 2,577 | 2,778 | +180 | +6.9 | 1,563,200 | |
2,565 | 2,639 | 2,516 | 2,598 | +13 | +0.5 | 1,288,100 | |
2,614 | 2,699 | 2,569 | 2,585 | +43 | +1.7 | 1,707,000 | |
2,488 | 2,614 | 2,419 | 2,542 | +42 | +1.7 | 2,902,800 | |
2,656 | 2,713 | 2,457 | 2,500 | -192 | -7.1 | 1,255,900 | |
2,845 | 2,870 | 2,628 | 2,692 | -153 | -5.4 | 1,090,000 | |
2,820 | 2,846 | 2,723 | 2,845 | +20 | +0.7 | 1,308,300 | |
2,725 | 2,847 | 2,687 | 2,825 | +85 | +3.1 | 1,070,200 | |
2,486 | 2,786 | 2,394 | 2,740 | +248 | +10.0 | 1,757,400 | |
2,454 | 2,524 | 2,449 | 2,492 | +21 | +0.8 | 590,800 | |
2,545 | 2,546 | 2,413 | 2,471 | -38 | -1.5 | 601,000 | |
2,378 | 2,525 | 2,376 | 2,509 | +150 | +6.4 | 1,138,500 | |
2,298 | 2,450 | 2,266 | 2,359 | +32 | +1.4 | 1,220,700 | |
2,486 | 2,505 | 2,305 | 2,327 | -159 | -6.4 | 1,024,600 | |
2,412 | 2,497 | 2,355 | 2,486 | +74 | +3.1 | 1,105,500 | |
2,529 | 2,557 | 2,408 | 2,412 | -129 | -5.1 | 1,210,900 | |
2,452 | 2,584 | 2,399 | 2,541 | +116 | +4.8 | 955,700 | |
2,340 | 2,497 | 2,319 | 2,425 | +67 | +2.8 | 1,350,700 | |
2,460 | 2,474 | 2,310 | 2,358 | -92 | -3.8 | 1,512,200 | |
2,191 | 2,453 | 2,162 | 2,450 | +250 | +11.4 | 1,776,800 |