![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 893 | 716 | 893 | +66 | +8.0 | 213,700 | |
829 | 849 | 820 | 827 | +5 | +0.6 | 47,800 | |
842 | 849 | 815 | 822 | -21 | -2.5 | 53,500 | |
875 | 875 | 837 | 843 | -25 | -2.9 | 60,600 | |
822 | 868 | 817 | 868 | +47 | +5.7 | 40,000 | |
884 | 884 | 817 | 821 | -58 | -6.6 | 60,300 | |
884 | 888 | 876 | 879 | -7 | -0.8 | 54,500 | |
888 | 898 | 882 | 886 | -2 | -0.2 | 45,100 | |
901 | 923 | 887 | 888 | -9 | -1.0 | 48,100 | |
890 | 901 | 879 | 897 | +6 | +0.7 | 60,900 | |
923 | 923 | 861 | 891 | -32 | -3.5 | 97,100 | |
969 | 981 | 901 | 923 | -62 | -6.3 | 89,300 | |
1,002 | 1,020 | 970 | 985 | -3 | -0.3 | 93,400 | |
979 | 1,015 | 978 | 988 | -20 | -2.0 | 64,300 | |
1,016 | 1,066 | 955 | 1,008 | -10 | -1.0 | 108,400 | |
1,068 | 1,068 | 1,006 | 1,018 | -39 | -3.7 | 91,300 | |
1,096 | 1,118 | 1,045 | 1,057 | -37 | -3.4 | 78,400 | |
1,040 | 1,178 | 1,038 | 1,094 | +72 | +7.0 | 338,600 | |
1,061 | 1,061 | 1,003 | 1,022 | -35 | -3.3 | 85,300 | |
1,009 | 1,088 | 1,008 | 1,057 | +44 | +4.3 | 159,500 | |
991 | 1,064 | 975 | 1,013 | +19 | +1.9 | 259,600 | |
921 | 996 | 904 | 994 | +71 | +7.7 | 285,100 | |
935 | 966 | 922 | 923 | -12 | -1.3 | 74,800 | |
900 | 954 | 892 | 935 | +29 | +3.2 | 63,800 | |
960 | 977 | 904 | 906 | -54 | -5.6 | 64,300 | |
996 | 1,014 | 924 | 960 | -42 | -4.2 | 113,700 | |
928 | 1,050 | 910 | 1,002 | +86 | +9.4 | 240,400 | |
1,020 | 1,035 | 880 | 916 | -99 | -9.8 | 183,600 | |
1,137 | 1,234 | 1,001 | 1,015 | -45 | -4.2 | 475,200 | |
1,096 | 1,097 | 978 | 1,060 | -19 | -1.8 | 156,400 |