![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 340 | 303 | 319 | +5 | +1.6 | 26,800 | |
340 | 340 | 288 | 314 | -26 | -7.6 | 55,800 | |
369 | 369 | 336 | 340 | -29 | -7.9 | 60,300 | |
360 | 378 | 355 | 369 | -1 | -0.3 | 56,300 | |
365 | 380 | 357 | 370 | +1 | +0.3 | 39,400 | |
394 | 400 | 365 | 369 | -26 | -6.6 | 40,000 | |
413 | 414 | 388 | 395 | -17 | -4.1 | 47,200 | |
428 | 429 | 407 | 412 | -8 | -1.9 | 16,300 | |
425 | 430 | 410 | 420 | +8 | +1.9 | 24,700 | |
409 | 420 | 400 | 412 | -6 | -1.4 | 48,900 | |
431 | 444 | 410 | 418 | -17 | -3.9 | 86,800 | |
438 | 447 | 431 | 435 | -6 | -1.4 | 45,300 | |
458 | 458 | 435 | 441 | -17 | -3.7 | 52,400 | |
451 | 469 | 450 | 458 | -3 | -0.7 | 85,400 | |
453 | 525 | 450 | 461 | +16 | +3.6 | 296,700 | |
464 | 470 | 431 | 445 | -15 | -3.3 | 78,100 | |
504 | 529 | 455 | 460 | -50 | -9.8 | 75,700 | |
505 | 514 | 501 | 510 | +9 | +1.8 | 27,500 | |
501 | 506 | 500 | 501 | -1 | -0.2 | 28,800 | |
512 | 517 | 502 | 502 | -10 | -2.0 | 40,100 | |
523 | 528 | 505 | 512 | -8 | -1.5 | 39,800 | |
546 | 546 | 515 | 520 | -24 | -4.4 | 48,400 | |
555 | 561 | 544 | 544 | -11 | -2.0 | 50,400 | |
566 | 568 | 555 | 555 | -11 | -1.9 | 31,500 | |
565 | 574 | 562 | 566 | -4 | -0.7 | 27,000 | |
564 | 581 | 561 | 570 | 0 | 0.0 | 66,000 | |
560 | 571 | 557 | 570 | +7 | +1.2 | 32,400 | |
557 | 580 | 557 | 563 | +3 | +0.5 | 41,700 | |
588 | 595 | 557 | 560 | -28 | -4.8 | 77,100 | |
599 | 599 | 576 | 588 | -13 | -2.2 | 31,600 |