![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 243 | 249 | -17 | -6.4 | 60,700 | |
271 | 272 | 264 | 266 | -4 | -1.5 | 16,400 | |
282 | 283 | 270 | 270 | -6 | -2.2 | 21,200 | |
273 | 280 | 273 | 276 | +1 | +0.4 | 17,500 | |
286 | 291 | 273 | 275 | -13 | -4.5 | 65,300 | |
289 | 292 | 285 | 288 | -1 | -0.3 | 35,500 | |
288 | 294 | 286 | 289 | +1 | +0.3 | 21,400 | |
291 | 301 | 283 | 288 | -6 | -2.0 | 49,400 | |
290 | 295 | 288 | 294 | +5 | +1.7 | 58,600 | |
291 | 295 | 288 | 289 | -5 | -1.7 | 63,600 | |
294 | 298 | 290 | 294 | +3 | +1.0 | 18,200 | |
292 | 299 | 288 | 291 | +1 | +0.3 | 35,300 | |
289 | 295 | 289 | 290 | 0 | 0.0 | 52,500 | |
297 | 303 | 288 | 290 | -7 | -2.4 | 60,500 | |
304 | 304 | 294 | 297 | -8 | -2.6 | 34,800 | |
309 | 311 | 300 | 305 | -4 | -1.3 | 41,200 | |
306 | 314 | 305 | 309 | +4 | +1.3 | 45,500 | |
301 | 318 | 301 | 305 | +3 | +1.0 | 68,200 | |
318 | 320 | 298 | 302 | 0 | 0.0 | 140,500 | |
380 | 384 | 294 | 302 | -78 | -20.5 | 212,700 | |
397 | 417 | 369 | 380 | -19 | -4.8 | 60,100 | |
402 | 402 | 393 | 399 | +15 | +3.9 | 8,200 | |
405 | 405 | 374 | 384 | -26 | -6.3 | 21,500 | |
390 | 423 | 382 | 410 | +18 | +4.6 | 33,800 | |
386 | 402 | 365 | 392 | +2 | +0.5 | 33,300 | |
395 | 444 | 390 | 390 | +1 | +0.3 | 67,300 | |
369 | 395 | 362 | 389 | +21 | +5.7 | 30,800 | |
354 | 412 | 347 | 368 | +10 | +2.8 | 125,500 | |
321 | 360 | 314 | 358 | +37 | +11.5 | 32,500 | |
315 | 331 | 299 | 321 | +2 | +0.6 | 37,500 |