![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,165 | 1,046 | 1,079 | -36 | -3.2 | 228,000 | |
976 | 1,150 | 957 | 1,115 | +158 | +16.5 | 309,500 | |
921 | 958 | 896 | 957 | +9 | +0.9 | 114,300 | |
930 | 972 | 904 | 948 | +71 | +8.1 | 128,500 | |
851 | 901 | 845 | 877 | +4 | +0.5 | 76,400 | |
950 | 952 | 862 | 873 | -70 | -7.4 | 240,900 | |
949 | 980 | 940 | 943 | -6 | -0.6 | 37,200 | |
979 | 979 | 944 | 949 | -17 | -1.8 | 55,900 | |
982 | 991 | 944 | 966 | +44 | +4.8 | 80,900 | |
917 | 984 | 902 | 922 | -7 | -0.8 | 97,100 | |
913 | 1,038 | 913 | 929 | +40 | +4.5 | 241,200 | |
890 | 911 | 834 | 889 | +17 | +1.9 | 62,100 | |
840 | 900 | 813 | 872 | +32 | +3.8 | 70,900 | |
790 | 904 | 790 | 840 | +35 | +4.3 | 144,300 | |
725 | 824 | 686 | 805 | +95 | +13.4 | 65,100 | |
626 | 715 | 606 | 710 | +9 | +1.3 | 201,000 | |
876 | 889 | 690 | 701 | -175 | -20.0 | 237,800 | |
920 | 926 | 852 | 876 | -74 | -7.8 | 142,900 | |
1,057 | 1,115 | 922 | 950 | -121 | -11.3 | 245,900 | |
1,073 | 1,149 | 1,030 | 1,071 | +6 | +0.6 | 141,800 | |
1,000 | 1,200 | 991 | 1,065 | +95 | +9.8 | 461,800 | |
972 | 1,085 | 961 | 970 | -20 | -2.0 | 584,000 | |
963 | 1,000 | 875 | 990 | +12 | +1.2 | 431,800 | |
945 | 987 | 900 | 978 | +33 | +3.5 | 315,200 | |
1,113 | 1,115 | 915 | 945 | -168 | -15.1 | 353,200 | |
1,143 | 1,193 | 1,065 | 1,113 | -22 | -1.9 | 447,600 | |
1,297 | 1,313 | 1,125 | 1,135 | -146 | -11.4 | 247,800 | |
1,411 | 1,422 | 1,274 | 1,281 | -131 | -9.3 | 267,500 | |
1,482 | 1,517 | 1,405 | 1,412 | -105 | -6.9 | 263,900 | |
1,537 | 1,550 | 1,517 | 1,517 | - | - | 86,700 |