39,829.56 | +903.93 | 142.76 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 773 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 377 | 386 | +2 | +0.5 | 318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 385 | 345 | 384 | +25 | +7.0 | 432,700 | |
342 | 375 | 342 | 359 | +5 | +1.4 | 727,000 | |
394 | 399 | 346 | 354 | -43 | -10.8 | 591,200 | |
393 | 427 | 383 | 397 | +6 | +1.5 | 1,168,400 | |
366 | 479 | 362 | 391 | +18 | +4.8 | 6,141,800 | |
376 | 435 | 371 | 373 | 0 | 0.0 | 1,752,800 | |
401 | 436 | 348 | 373 | -40 | -9.7 | 2,662,300 | |
711 | 773 | 410 | 413 | -260 | -38.6 | 9,846,700 | |
428 | 673 | 376 | 673 | +325 | +93.4 | 13,139,000 | |
359 | 369 | 347 | 348 | -11 | -3.1 | 224,200 | |
364 | 366 | 341 | 359 | -5 | -1.4 | 294,500 | |
374 | 374 | 358 | 364 | -5 | -1.4 | 251,000 | |
375 | 424 | 351 | 369 | +8 | +2.2 | 2,105,000 | |
339 | 420 | 339 | 361 | +23 | +6.8 | 2,982,500 | |
314 | 339 | 312 | 338 | +23 | +7.3 | 78,500 | |
316 | 330 | 312 | 315 | +1 | +0.3 | 97,900 | |
315 | 331 | 308 | 314 | +3 | +1.0 | 129,500 | |
317 | 324 | 309 | 311 | -7 | -2.2 | 72,100 | |
330 | 337 | 311 | 318 | -42 | -11.7 | 230,300 | |
340 | 360 | 339 | 360 | +20 | +5.9 | 119,700 | |
347 | 351 | 339 | 340 | -10 | -2.9 | 35,500 | |
345 | 351 | 337 | 350 | +6 | +1.7 | 85,400 | |
352 | 387 | 331 | 344 | -14 | -3.9 | 599,300 | |
366 | 379 | 354 | 358 | -8 | -2.2 | 164,700 | |
382 | 384 | 353 | 366 | -5 | -1.3 | 238,600 | |
383 | 398 | 355 | 371 | -16 | -4.1 | 566,300 | |
336 | 414 | 336 | 387 | +49 | +14.5 | 1,280,800 | |
378 | 454 | 337 | 338 | +8 | +2.4 | 4,819,500 | |
313 | 389 | 299 | 330 | +19 | +6.1 | 1,303,300 |