38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 465 | 442 | 448 | -5 | -1.1 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 479 | 447 | 453 | -20 | -4.2 | 103,500 | |
453 | 475 | 451 | 473 | +26 | +5.8 | 93,700 | |
452 | 456 | 441 | 447 | +3 | +0.7 | 74,000 | |
453 | 473 | 441 | 444 | +1 | +0.2 | 281,500 | |
541 | 545 | 440 | 443 | -184 | -29.3 | 566,400 | |
618 | 627 | 602 | 627 | +9 | +1.5 | 93,900 | |
640 | 642 | 601 | 618 | -12 | -1.9 | 114,600 | |
636 | 666 | 624 | 630 | +2 | +0.3 | 71,700 | |
649 | 657 | 622 | 628 | -20 | -3.1 | 86,800 | |
660 | 683 | 640 | 648 | -31 | -4.6 | 139,700 | |
700 | 717 | 649 | 679 | -14 | -2.0 | 240,300 | |
649 | 733 | 637 | 693 | +44 | +6.8 | 460,400 | |
637 | 658 | 629 | 649 | +20 | +3.2 | 86,100 | |
643 | 656 | 611 | 629 | -9 | -1.4 | 122,800 | |
625 | 647 | 623 | 638 | +12 | +1.9 | 98,000 | |
649 | 650 | 621 | 626 | -26 | -4.0 | 112,900 | |
643 | 676 | 637 | 652 | +19 | +3.0 | 166,200 | |
621 | 649 | 608 | 633 | -60 | -8.7 | 406,300 | |
664 | 698 | 662 | 693 | +29 | +4.4 | 199,900 | |
682 | 696 | 658 | 664 | -29 | -4.2 | 110,800 | |
636 | 703 | 611 | 693 | +64 | +10.2 | 432,200 | |
660 | 671 | 617 | 629 | -40 | -6.0 | 266,900 | |
698 | 713 | 631 | 669 | -26 | -3.7 | 574,500 | |
768 | 775 | 680 | 695 | -86 | -11.0 | 1,416,800 | |
679 | 1,056 | 647 | 781 | +122 | +18.5 | 11,254,600 | |
650 | 685 | 650 | 659 | +7 | +1.1 | 89,400 | |
657 | 679 | 632 | 652 | -10 | -1.5 | 141,400 | |
666 | 704 | 646 | 662 | +11 | +1.7 | 213,800 | |
640 | 659 | 595 | 651 | +1 | +0.2 | 219,000 |