38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 475 | 451 | 473 | +26 | +5.8 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,584 | 1,496 | 1,523 | +28 | +1.9 | 410,900 | |
1,553 | 1,556 | 1,416 | 1,495 | -67 | -4.3 | 458,000 | |
1,544 | 1,597 | 1,532 | 1,562 | +30 | +2.0 | 280,000 | |
1,633 | 1,647 | 1,532 | 1,532 | -130 | -7.8 | 648,100 | |
1,590 | 1,719 | 1,571 | 1,662 | -168 | -9.2 | 803,700 | |
1,812 | 1,858 | 1,650 | 1,830 | +75 | +4.3 | 546,000 | |
1,555 | 1,815 | 1,525 | 1,755 | +210 | +13.6 | 365,500 | |
1,629 | 1,659 | 1,520 | 1,545 | -44 | -2.8 | 198,200 | |
1,615 | 1,650 | 1,510 | 1,589 | -11 | -0.7 | 303,700 | |
1,799 | 1,802 | 1,560 | 1,600 | -210 | -11.6 | 354,900 | |
1,860 | 1,865 | 1,800 | 1,810 | -90 | -4.7 | 300,400 | |
1,847 | 2,070 | 1,811 | 1,900 | +88 | +4.9 | 616,600 | |
1,865 | 1,915 | 1,805 | 1,812 | -48 | -2.6 | 251,400 | |
1,832 | 1,928 | 1,772 | 1,860 | +33 | +1.8 | 392,900 | |
1,930 | 1,940 | 1,798 | 1,827 | -98 | -5.1 | 378,500 | |
1,932 | 1,955 | 1,898 | 1,925 | -7 | -0.4 | 108,500 | |
2,024 | 2,077 | 1,903 | 1,932 | -142 | -6.8 | 388,800 | |
2,253 | 2,319 | 1,987 | 2,074 | -213 | -9.3 | 818,100 | |
2,812 | 2,825 | 2,123 | 2,287 | -518 | -18.5 | 1,785,600 | |
2,711 | 2,936 | 2,581 | 2,805 | +94 | +3.5 | 1,135,500 | |
2,501 | 2,950 | 2,485 | 2,711 | +230 | +9.3 | 2,872,300 | |
2,300 | 2,553 | 2,166 | 2,481 | +227 | +10.1 | 1,668,100 | |
1,914 | 2,341 | 1,914 | 2,254 | +321 | +16.6 | 1,099,100 | |
1,886 | 1,973 | 1,801 | 1,933 | -36 | -1.8 | 757,400 | |
1,858 | 2,277 | 1,790 | 1,969 | +133 | +7.2 | 1,766,700 | |
1,888 | 1,921 | 1,751 | 1,836 | -144 | -7.3 | 1,021,200 | |
1,871 | 2,403 | 1,760 | 1,980 | +49 | +2.5 | 2,146,800 | |
1,990 | 2,037 | 1,870 | 1,931 | -92 | -4.5 | 708,500 | |
1,964 | 2,215 | 1,958 | 2,023 | +83 | +4.3 | 1,910,400 | |
2,221 | 2,321 | 1,908 | 1,940 | -378 | -16.3 | 2,012,200 |