38,073.98 | -128.39 | 155.41 | +0.09 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.05% | 0.44% | 0.83% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 465 | 451 | 460 | +13 | +2.9 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 831 | 720 | 729 | -95 | -11.5 | 162,300 | |
904 | 904 | 805 | 824 | -80 | -8.8 | 96,800 | |
906 | 922 | 870 | 904 | +13 | +1.5 | 110,500 | |
827 | 895 | 817 | 891 | +51 | +6.1 | 82,300 | |
850 | 856 | 825 | 840 | -12 | -1.4 | 63,800 | |
874 | 908 | 852 | 852 | -28 | -3.2 | 117,000 | |
888 | 895 | 865 | 880 | -11 | -1.2 | 57,900 | |
817 | 905 | 812 | 891 | +74 | +9.1 | 136,700 | |
861 | 867 | 816 | 817 | -51 | -5.9 | 135,200 | |
822 | 925 | 822 | 868 | +54 | +6.6 | 732,700 | |
847 | 851 | 806 | 814 | -31 | -3.7 | 65,200 | |
777 | 846 | 777 | 845 | +66 | +8.5 | 132,900 | |
801 | 837 | 775 | 779 | -93 | -10.7 | 250,400 | |
907 | 912 | 836 | 872 | -38 | -4.2 | 304,800 | |
942 | 948 | 897 | 910 | -29 | -3.1 | 105,600 | |
970 | 971 | 905 | 939 | -31 | -3.2 | 172,100 | |
981 | 1,019 | 960 | 970 | -1 | -0.1 | 210,700 | |
932 | 983 | 925 | 971 | +39 | +4.2 | 219,500 | |
920 | 947 | 902 | 932 | +23 | +2.5 | 161,000 | |
930 | 951 | 882 | 909 | -9 | -1.0 | 175,400 | |
930 | 945 | 903 | 918 | -5 | -0.5 | 139,900 | |
910 | 935 | 895 | 923 | +13 | +1.4 | 186,300 | |
907 | 963 | 895 | 910 | -5 | -0.5 | 161,900 | |
910 | 930 | 896 | 915 | +9 | +1.0 | 64,300 | |
962 | 966 | 882 | 906 | -57 | -5.9 | 217,900 | |
981 | 1,013 | 958 | 963 | -41 | -4.1 | 375,500 | |
935 | 1,256 | 920 | 1,004 | +64 | +6.8 | 8,577,000 | |
1,100 | 1,150 | 931 | 940 | -310 | -24.8 | 829,100 | |
1,164 | 1,284 | 1,150 | 1,250 | +85 | +7.3 | 142,300 | |
1,175 | 1,197 | 1,140 | 1,165 | -8 | -0.7 | 78,000 |