38,073.98 | -128.39 | 155.32 | -0.50 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 465 | 451 | 460 | +13 | +2.9 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,245 | 2,212 | 2,318 | -1,227 | -34.6 | 4,379,500 | |
2,931 | 3,875 | 2,834 | 3,545 | +585 | +19.8 | 4,824,600 | |
3,005 | 3,435 | 2,732 | 2,960 | -40 | -1.3 | 3,450,400 | |
3,010 | 3,710 | 2,956 | 3,000 | +490 | +19.5 | 5,828,600 | |
2,220 | 2,644 | 2,087 | 2,510 | +241 | +10.6 | 3,081,800 | |
2,744 | 2,850 | 2,089 | 2,269 | -450 | -16.6 | 3,415,700 | |
3,000 | 3,395 | 2,680 | 2,719 | -471 | -14.8 | 7,576,200 | |
4,590 | 4,700 | 2,967 | 3,190 | -1,540 | -32.6 | 3,948,200 | |
5,732 | 5,927 | 4,065 | 4,730 | -532 | -10.1 | 3,980,100 | |
4,797 | 6,685 | 4,212 | 5,262 | +397 | +8.2 | 12,936,800 | |
3,377 | 4,987 | 3,260 | 4,865 | +2,238 | +85.2 | 24,252,800 | |
2,575 | 3,370 | 2,452 | 2,627 | +50 | +1.9 | 27,484,000 | |
2,800 | 3,072 | 2,365 | 2,577 | +67 | +2.7 | 35,637,600 | |
1,765 | 2,510 | 1,765 | 2,510 | +995 | +65.7 | 25,987,600 | |
1,310 | 1,742 | 1,272 | 1,515 | +230 | +17.9 | 15,058,800 | |
1,350 | 1,482 | 1,127 | 1,285 | -95 | -6.9 | 13,293,600 | |
1,440 | 1,615 | 1,270 | 1,380 | - | - | 14,953,200 |