38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 475 | 451 | 473 | +26 | +5.8 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,247 | 1,140 | 1,173 | -78 | -6.2 | 90,100 | |
1,216 | 1,355 | 1,207 | 1,251 | +33 | +2.7 | 269,500 | |
1,140 | 1,229 | 1,112 | 1,218 | +87 | +7.7 | 132,400 | |
1,130 | 1,183 | 1,124 | 1,131 | -3 | -0.3 | 86,600 | |
1,229 | 1,230 | 1,130 | 1,134 | -91 | -7.4 | 130,300 | |
1,220 | 1,232 | 1,180 | 1,225 | +10 | +0.8 | 95,100 | |
1,240 | 1,251 | 1,212 | 1,215 | -30 | -2.4 | 85,700 | |
1,277 | 1,303 | 1,234 | 1,245 | -32 | -2.5 | 122,800 | |
1,165 | 1,278 | 1,165 | 1,277 | +31 | +2.5 | 233,500 | |
1,245 | 1,269 | 1,218 | 1,246 | +2 | +0.2 | 132,900 | |
1,281 | 1,281 | 1,207 | 1,244 | -41 | -3.2 | 82,400 | |
1,299 | 1,352 | 1,271 | 1,285 | -26 | -2.0 | 230,800 | |
1,402 | 1,531 | 1,305 | 1,311 | -112 | -7.9 | 524,200 | |
1,401 | 1,433 | 1,353 | 1,423 | +18 | +1.3 | 207,800 | |
1,560 | 1,560 | 1,357 | 1,405 | -145 | -9.4 | 416,500 | |
1,495 | 1,619 | 1,435 | 1,550 | +55 | +3.7 | 533,700 | |
1,454 | 1,513 | 1,403 | 1,495 | +51 | +3.5 | 231,600 | |
1,449 | 1,540 | 1,411 | 1,444 | +32 | +2.3 | 637,400 | |
1,259 | 1,440 | 1,259 | 1,412 | +128 | +10.0 | 481,800 | |
1,284 | 1,299 | 1,229 | 1,284 | +30 | +2.4 | 201,100 | |
1,300 | 1,335 | 1,253 | 1,254 | -1 | -0.1 | 262,300 | |
1,140 | 1,380 | 1,129 | 1,255 | +55 | +4.6 | 853,800 | |
1,185 | 1,209 | 1,112 | 1,200 | +2 | +0.2 | 417,500 | |
1,166 | 1,240 | 1,147 | 1,198 | +15 | +1.3 | 269,400 | |
1,217 | 1,238 | 1,162 | 1,183 | -59 | -4.8 | 275,700 | |
1,303 | 1,303 | 1,205 | 1,242 | -50 | -3.9 | 152,200 | |
1,411 | 1,449 | 1,290 | 1,292 | -99 | -7.1 | 280,400 | |
1,346 | 1,423 | 1,333 | 1,391 | +34 | +2.5 | 224,500 | |
1,398 | 1,424 | 1,357 | 1,357 | -89 | -6.2 | 301,600 | |
1,510 | 1,510 | 1,436 | 1,446 | -77 | -5.1 | 270,800 |