38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,032 | 1,033 | +16 | +1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 808 | 808 | -6 | -0.7 | 100 | |
889 | 890 | 814 | 814 | -75 | -8.4 | 3,600 | |
730 | 900 | 730 | 889 | +172 | +24.0 | 9,000 | |
717 | 717 | 717 | 717 | -8 | -1.1 | 200 | |
690 | 730 | 690 | 725 | +35 | +5.1 | 300 | |
700 | 700 | 685 | 690 | -20 | -2.8 | 800 | |
763 | 763 | 710 | 710 | +59 | +9.1 | 3,900 | |
651 | 651 | 651 | 651 | +29 | +4.7 | 100 | |
721 | 721 | 602 | 622 | -56 | -8.3 | 600 | |
668 | 679 | 668 | 678 | -6 | -0.9 | 2,700 | |
698 | 698 | 644 | 684 | -17 | -2.4 | 5,000 | |
778 | 782 | 700 | 701 | -99 | -12.4 | 8,700 | |
805 | 818 | 798 | 800 | +1 | +0.1 | 3,600 | |
821 | 822 | 799 | 799 | -40 | -4.8 | 4,200 | |
905 | 905 | 836 | 839 | -62 | -6.9 | 2,300 | |
893 | 945 | 893 | 901 | +8 | +0.9 | 2,500 | |
872 | 910 | 821 | 893 | -6 | -0.7 | 7,800 | |
920 | 922 | 881 | 899 | -11 | -1.2 | 6,400 | |
895 | 910 | 888 | 910 | +15 | +1.7 | 2,500 | |
890 | 895 | 881 | 895 | +5 | +0.6 | 1,500 | |
866 | 910 | 862 | 890 | - | - | 8,500 | |
- | - | - | 880 | - | - | 0 | |
869 | 890 | 862 | 880 | +11 | +1.3 | 10,700 | |
845 | 870 | 845 | 869 | +27 | +3.2 | 6,000 | |
862 | 862 | 840 | 842 | -17 | -2.0 | 7,100 | |
857 | 872 | 850 | 859 | -3 | -0.3 | 4,800 | |
840 | 871 | 840 | 862 | +27 | +3.2 | 3,600 | |
845 | 858 | 835 | 835 | -15 | -1.8 | 1,000 | |
870 | 870 | 850 | 850 | -20 | -2.3 | 3,700 | |
851 | 870 | 846 | 870 | +19 | +2.2 | 3,000 |