38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,103 | 1,081 | 1,090 | +1 | +0.1 | 6,300 | |
1,075 | 1,127 | 1,075 | 1,089 | +14 | +1.3 | 4,700 | |
1,045 | 1,100 | 1,041 | 1,075 | +39 | +3.8 | 4,100 | |
1,045 | 1,059 | 1,024 | 1,036 | +11 | +1.1 | 1,700 | |
1,051 | 1,051 | 1,021 | 1,025 | -17 | -1.6 | 1,200 | |
1,080 | 1,080 | 1,036 | 1,042 | -38 | -3.5 | 2,200 | |
1,050 | 1,100 | 1,050 | 1,080 | +9 | +0.8 | 2,600 | |
1,036 | 1,071 | 1,036 | 1,071 | +17 | +1.6 | 1,200 | |
1,055 | 1,064 | 1,040 | 1,054 | +19 | +1.8 | 3,800 | |
1,050 | 1,072 | 1,035 | 1,035 | -15 | -1.4 | 5,100 | |
1,051 | 1,069 | 1,034 | 1,050 | -1 | -0.1 | 1,600 | |
1,032 | 1,063 | 1,031 | 1,051 | +26 | +2.5 | 3,600 | |
1,022 | 1,045 | 1,021 | 1,025 | +3 | +0.3 | 4,400 | |
1,014 | 1,022 | 1,012 | 1,022 | +1 | +0.1 | 2,700 | |
1,051 | 1,051 | 1,002 | 1,021 | -30 | -2.9 | 4,700 | |
1,028 | 1,058 | 1,028 | 1,051 | +23 | +2.2 | 9,500 | |
1,024 | 1,033 | 1,012 | 1,028 | -26 | -2.5 | 1,800 | |
1,044 | 1,072 | 1,020 | 1,054 | +6 | +0.6 | 3,700 | |
1,052 | 1,098 | 1,048 | 1,048 | -2 | -0.2 | 4,300 | |
1,058 | 1,058 | 1,049 | 1,050 | -21 | -2.0 | 600 | |
1,037 | 1,071 | 1,037 | 1,071 | +10 | +0.9 | 2,500 | |
1,050 | 1,061 | 1,033 | 1,061 | +1 | +0.1 | 3,000 | |
1,068 | 1,075 | 1,042 | 1,060 | +22 | +2.1 | 2,400 | |
1,056 | 1,069 | 1,038 | 1,038 | -18 | -1.7 | 2,200 | |
1,080 | 1,080 | 1,036 | 1,056 | +5 | +0.5 | 1,400 | |
1,065 | 1,077 | 1,051 | 1,051 | -6 | -0.6 | 1,300 | |
1,057 | 1,057 | 1,057 | 1,057 | -23 | -2.1 | 500 | |
1,075 | 1,080 | 1,035 | 1,080 | +15 | +1.4 | 1,900 | |
1,089 | 1,090 | 1,059 | 1,065 | -24 | -2.2 | 1,100 | |
1,080 | 1,089 | 1,031 | 1,089 | +31 | +2.9 | 1,100 |