![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,330 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,020 | 1,032 | +2 | +0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,029 | 1,010 | 1,029 | +23 | +2.3 | 1,400 | |
1,000 | 1,030 | 991 | 1,006 | -24 | -2.3 | 4,600 | |
1,002 | 1,032 | 998 | 1,030 | +32 | +3.2 | 6,700 | |
1,001 | 1,019 | 995 | 998 | -1 | -0.1 | 4,800 | |
1,040 | 1,044 | 999 | 999 | -39 | -3.8 | 3,200 | |
1,054 | 1,054 | 1,038 | 1,038 | -11 | -1.0 | 1,400 | |
1,034 | 1,058 | 1,020 | 1,049 | -23 | -2.1 | 7,600 | |
1,062 | 1,072 | 1,019 | 1,072 | +12 | +1.1 | 7,700 | |
1,060 | 1,078 | 1,042 | 1,060 | -8 | -0.7 | 2,400 | |
1,140 | 1,174 | 1,046 | 1,068 | -23 | -2.1 | 7,800 | |
1,147 | 1,147 | 1,083 | 1,091 | -57 | -5.0 | 1,800 | |
1,149 | 1,149 | 1,087 | 1,148 | +48 | +4.4 | 2,700 | |
956 | 1,120 | 956 | 1,100 | +145 | +15.2 | 6,700 | |
951 | 955 | 948 | 955 | -5 | -0.5 | 1,500 | |
901 | 1,009 | 901 | 960 | -25 | -2.5 | 8,100 | |
1,103 | 1,105 | 970 | 985 | -88 | -8.2 | 16,000 | |
1,111 | 1,111 | 1,052 | 1,073 | -37 | -3.3 | 13,700 | |
1,175 | 1,175 | 1,100 | 1,110 | -65 | -5.5 | 14,800 | |
1,162 | 1,210 | 1,145 | 1,175 | +15 | +1.3 | 6,900 | |
1,197 | 1,197 | 1,143 | 1,160 | -42 | -3.5 | 5,300 | |
1,250 | 1,250 | 1,198 | 1,202 | -48 | -3.8 | 3,400 | |
1,205 | 1,250 | 1,205 | 1,250 | +29 | +2.4 | 4,000 | |
1,202 | 1,269 | 1,140 | 1,221 | +21 | +1.8 | 15,700 | |
1,352 | 1,352 | 1,180 | 1,200 | -166 | -12.2 | 11,300 | |
1,355 | 1,397 | 1,353 | 1,366 | +4 | +0.3 | 1,900 | |
1,357 | 1,398 | 1,331 | 1,362 | -10 | -0.7 | 8,600 | |
1,427 | 1,427 | 1,372 | 1,372 | -61 | -4.3 | 11,500 | |
1,410 | 1,433 | 1,390 | 1,433 | +43 | +3.1 | 4,500 | |
1,404 | 1,416 | 1,390 | 1,390 | -10 | -0.7 | 2,500 | |
1,374 | 1,424 | 1,374 | 1,400 | - | - | 4,900 |