38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,523 | 1,500 | 1,519 | +19 | +1.3 | 26,800 | |
1,491 | 1,519 | 1,470 | 1,500 | +21 | +1.4 | 36,500 | |
1,455 | 1,489 | 1,434 | 1,479 | +24 | +1.6 | 20,300 | |
1,464 | 1,492 | 1,422 | 1,455 | -4 | -0.3 | 26,300 | |
1,415 | 1,459 | 1,414 | 1,459 | +4 | +0.3 | 7,200 | |
1,450 | 1,483 | 1,411 | 1,455 | -5 | -0.3 | 31,500 | |
1,467 | 1,470 | 1,366 | 1,460 | +33 | +2.3 | 32,900 | |
1,475 | 1,475 | 1,369 | 1,427 | -59 | -4.0 | 42,000 | |
1,325 | 1,494 | 1,323 | 1,486 | +163 | +12.3 | 85,400 | |
1,464 | 1,464 | 1,292 | 1,323 | -177 | -11.8 | 59,500 | |
1,350 | 1,500 | 1,224 | 1,500 | +170 | +12.8 | 80,100 | |
1,164 | 1,349 | 1,116 | 1,330 | +149 | +12.6 | 108,200 | |
1,279 | 1,299 | 1,100 | 1,181 | -112 | -8.7 | 185,500 | |
1,366 | 1,424 | 1,293 | 1,293 | -61 | -4.5 | 133,300 | |
1,413 | 1,426 | 1,321 | 1,354 | -122 | -8.3 | 138,500 | |
1,514 | 1,519 | 1,471 | 1,476 | -61 | -4.0 | 80,500 | |
1,539 | 1,620 | 1,510 | 1,537 | -2 | -0.1 | 172,000 | |
1,518 | 1,577 | 1,491 | 1,539 | -19 | -1.2 | 108,100 | |
1,629 | 1,632 | 1,540 | 1,558 | -105 | -6.3 | 109,600 | |
1,664 | 1,730 | 1,590 | 1,663 | +10 | +0.6 | 132,600 | |
1,700 | 1,710 | 1,630 | 1,653 | +3 | +0.2 | 108,500 | |
1,522 | 1,666 | 1,504 | 1,650 | +130 | +8.6 | 162,300 | |
1,498 | 1,529 | 1,497 | 1,520 | +23 | +1.5 | 20,800 | |
1,514 | 1,522 | 1,477 | 1,497 | -11 | -0.7 | 53,100 | |
1,492 | 1,545 | 1,492 | 1,508 | +6 | +0.4 | 56,700 | |
1,505 | 1,529 | 1,473 | 1,502 | +11 | +0.7 | 54,000 | |
1,528 | 1,536 | 1,475 | 1,491 | -25 | -1.6 | 53,800 | |
1,492 | 1,530 | 1,485 | 1,516 | +53 | +3.6 | 83,000 | |
1,510 | 1,510 | 1,426 | 1,463 | -27 | -1.8 | 59,800 | |
1,549 | 1,645 | 1,462 | 1,490 | -59 | -3.8 | 225,300 |