38,340.60 | -230.16 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.60% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,320 | 1,325 | -7 | -0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,363 | 1,310 | 1,363 | +36 | +2.7 | 23,400 | |
1,319 | 1,333 | 1,300 | 1,327 | +1 | +0.1 | 19,500 | |
1,349 | 1,371 | 1,319 | 1,326 | -23 | -1.7 | 29,200 | |
1,342 | 1,350 | 1,334 | 1,349 | +27 | +2.0 | 28,400 | |
1,363 | 1,369 | 1,320 | 1,322 | -41 | -3.0 | 27,500 | |
1,392 | 1,392 | 1,341 | 1,363 | +1 | +0.1 | 51,600 | |
1,333 | 1,362 | 1,300 | 1,362 | +36 | +2.7 | 34,500 | |
1,340 | 1,359 | 1,319 | 1,326 | -13 | -1.0 | 20,100 | |
1,361 | 1,396 | 1,336 | 1,339 | -31 | -2.3 | 31,800 | |
1,361 | 1,370 | 1,327 | 1,370 | +10 | +0.7 | 18,700 | |
1,395 | 1,398 | 1,353 | 1,360 | -23 | -1.7 | 12,800 | |
1,345 | 1,390 | 1,335 | 1,383 | +56 | +4.2 | 10,100 | |
1,424 | 1,424 | 1,317 | 1,327 | -74 | -5.3 | 7,100 | |
1,440 | 1,449 | 1,401 | 1,401 | -46 | -3.2 | 20,500 | |
1,333 | 1,447 | 1,333 | 1,447 | +107 | +8.0 | 43,400 | |
1,344 | 1,345 | 1,333 | 1,340 | -5 | -0.4 | 12,600 | |
1,321 | 1,345 | 1,313 | 1,345 | +15 | +1.1 | 22,100 | |
1,332 | 1,346 | 1,296 | 1,330 | +28 | +2.2 | 65,700 | |
1,238 | 1,345 | 1,238 | 1,302 | +64 | +5.2 | 39,600 | |
1,240 | 1,254 | 1,208 | 1,238 | +22 | +1.8 | 29,400 | |
1,223 | 1,224 | 1,210 | 1,216 | -9 | -0.7 | 19,000 | |
1,250 | 1,286 | 1,205 | 1,225 | -19 | -1.5 | 74,700 | |
1,262 | 1,278 | 1,239 | 1,244 | +12 | +1.0 | 26,000 | |
1,300 | 1,314 | 1,232 | 1,232 | -80 | -6.1 | 30,600 | |
1,309 | 1,334 | 1,281 | 1,312 | +14 | +1.1 | 16,900 | |
1,298 | 1,323 | 1,261 | 1,298 | +28 | +2.2 | 58,200 | |
1,491 | 1,494 | 1,258 | 1,270 | -221 | -14.8 | 111,100 | |
1,494 | 1,544 | 1,480 | 1,491 | -12 | -0.8 | 49,000 | |
1,505 | 1,517 | 1,461 | 1,503 | -2 | -0.1 | 15,700 | |
1,470 | 1,515 | 1,410 | 1,505 | +38 | +2.6 | 15,100 |