![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,345 | 1,321 | 1,335 | +16 | +1.2 | 24,100 | |
1,336 | 1,336 | 1,307 | 1,319 | -17 | -1.3 | 20,800 | |
1,348 | 1,365 | 1,330 | 1,336 | +12 | +0.9 | 59,800 | |
1,390 | 1,390 | 1,313 | 1,324 | -60 | -4.3 | 45,400 | |
1,372 | 1,418 | 1,365 | 1,384 | +12 | +0.9 | 79,100 | |
1,331 | 1,388 | 1,325 | 1,372 | +38 | +2.8 | 67,700 | |
1,334 | 1,338 | 1,315 | 1,334 | +7 | +0.5 | 31,200 | |
1,340 | 1,346 | 1,320 | 1,327 | -13 | -1.0 | 38,800 | |
1,337 | 1,347 | 1,325 | 1,340 | +3 | +0.2 | 17,900 | |
1,330 | 1,350 | 1,325 | 1,337 | +7 | +0.5 | 18,000 | |
1,335 | 1,345 | 1,318 | 1,330 | -1 | -0.1 | 17,500 | |
1,352 | 1,384 | 1,330 | 1,331 | -12 | -0.9 | 37,100 | |
1,359 | 1,359 | 1,341 | 1,343 | +7 | +0.5 | 14,200 | |
1,334 | 1,353 | 1,330 | 1,336 | -7 | -0.5 | 22,900 | |
1,376 | 1,393 | 1,336 | 1,343 | -42 | -3.0 | 26,200 | |
1,380 | 1,415 | 1,380 | 1,385 | +10 | +0.7 | 17,800 | |
1,410 | 1,435 | 1,375 | 1,375 | -35 | -2.5 | 34,600 | |
1,378 | 1,450 | 1,367 | 1,410 | +32 | +2.3 | 64,300 | |
1,383 | 1,388 | 1,361 | 1,378 | -13 | -0.9 | 36,900 | |
1,360 | 1,391 | 1,346 | 1,391 | +35 | +2.6 | 54,700 | |
1,360 | 1,371 | 1,342 | 1,356 | -3 | -0.2 | 40,800 | |
1,378 | 1,378 | 1,341 | 1,359 | +5 | +0.4 | 21,100 | |
1,365 | 1,377 | 1,351 | 1,354 | +8 | +0.6 | 12,700 | |
1,346 | 1,374 | 1,345 | 1,346 | -2 | -0.1 | 22,700 | |
1,351 | 1,391 | 1,334 | 1,348 | -5 | -0.4 | 42,700 | |
1,358 | 1,358 | 1,334 | 1,353 | +7 | +0.5 | 18,400 | |
1,339 | 1,364 | 1,312 | 1,346 | +17 | +1.3 | 46,600 | |
1,350 | 1,351 | 1,329 | 1,329 | -22 | -1.6 | 14,800 | |
1,376 | 1,394 | 1,351 | 1,351 | -12 | -0.9 | 23,600 | |
1,319 | 1,363 | 1,310 | 1,363 | +36 | +2.7 | 23,400 |