38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,206 | 1,222 | -17 | -1.4 | 33,100 | |
1,206 | 1,264 | 1,206 | 1,239 | -55 | -4.3 | 33,200 | |
1,257 | 1,294 | 1,248 | 1,294 | +37 | +2.9 | 28,800 | |
1,215 | 1,258 | 1,213 | 1,257 | +43 | +3.5 | 24,500 | |
1,235 | 1,248 | 1,198 | 1,214 | -21 | -1.7 | 48,700 | |
1,266 | 1,285 | 1,221 | 1,235 | -31 | -2.4 | 25,100 | |
1,260 | 1,282 | 1,248 | 1,266 | -1 | -0.1 | 22,600 | |
1,292 | 1,292 | 1,249 | 1,267 | -2 | -0.2 | 36,600 | |
1,237 | 1,269 | 1,234 | 1,269 | +28 | +2.3 | 41,100 | |
1,279 | 1,279 | 1,228 | 1,241 | -24 | -1.9 | 45,300 | |
1,284 | 1,284 | 1,257 | 1,265 | -20 | -1.6 | 49,400 | |
1,258 | 1,306 | 1,256 | 1,285 | +27 | +2.1 | 38,100 | |
1,295 | 1,309 | 1,245 | 1,258 | -45 | -3.5 | 40,500 | |
1,342 | 1,365 | 1,301 | 1,303 | -51 | -3.8 | 27,300 | |
1,331 | 1,387 | 1,311 | 1,354 | +34 | +2.6 | 79,200 | |
1,290 | 1,336 | 1,279 | 1,320 | +39 | +3.0 | 94,500 | |
1,302 | 1,316 | 1,280 | 1,281 | -4 | -0.3 | 34,400 | |
1,295 | 1,318 | 1,261 | 1,285 | -1 | -0.1 | 63,600 | |
1,312 | 1,312 | 1,271 | 1,286 | -1 | -0.1 | 26,300 | |
1,275 | 1,297 | 1,272 | 1,287 | +12 | +0.9 | 34,600 | |
1,311 | 1,311 | 1,256 | 1,275 | -27 | -2.1 | 36,100 | |
1,353 | 1,358 | 1,302 | 1,302 | -51 | -3.8 | 54,500 | |
1,339 | 1,360 | 1,306 | 1,353 | -9 | -0.7 | 37,600 | |
1,310 | 1,362 | 1,302 | 1,362 | +53 | +4.0 | 59,100 | |
1,295 | 1,309 | 1,283 | 1,309 | +14 | +1.1 | 63,800 | |
1,265 | 1,298 | 1,265 | 1,295 | +29 | +2.3 | 35,000 | |
1,246 | 1,278 | 1,243 | 1,266 | +26 | +2.1 | 26,700 | |
1,296 | 1,296 | 1,233 | 1,240 | -56 | -4.3 | 50,000 | |
1,320 | 1,369 | 1,276 | 1,296 | -17 | -1.3 | 112,100 | |
1,344 | 1,351 | 1,312 | 1,313 | -22 | -1.6 | 40,300 |