38,292.22 | -278.54 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,320 | 1,330 | -2 | -0.2 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,213 | 1,175 | 1,209 | +21 | +1.8 | 24,800 | |
1,130 | 1,189 | 1,130 | 1,188 | -56 | -4.5 | 99,100 | |
1,258 | 1,258 | 1,228 | 1,244 | +1 | +0.1 | 37,900 | |
1,255 | 1,260 | 1,205 | 1,243 | -28 | -2.2 | 107,000 | |
1,254 | 1,272 | 1,235 | 1,271 | +2 | +0.2 | 43,000 | |
1,280 | 1,280 | 1,246 | 1,269 | -11 | -0.9 | 33,200 | |
1,288 | 1,293 | 1,269 | 1,280 | +29 | +2.3 | 46,200 | |
1,260 | 1,278 | 1,231 | 1,251 | -9 | -0.7 | 65,700 | |
1,297 | 1,297 | 1,249 | 1,260 | -37 | -2.9 | 41,900 | |
1,304 | 1,305 | 1,282 | 1,297 | -7 | -0.5 | 28,800 | |
1,266 | 1,326 | 1,264 | 1,304 | +40 | +3.2 | 65,200 | |
1,276 | 1,284 | 1,259 | 1,264 | -10 | -0.8 | 42,200 | |
1,260 | 1,288 | 1,257 | 1,274 | +14 | +1.1 | 52,300 | |
1,240 | 1,268 | 1,237 | 1,260 | +20 | +1.6 | 35,700 | |
1,272 | 1,272 | 1,225 | 1,240 | -43 | -3.4 | 67,600 | |
1,270 | 1,288 | 1,255 | 1,283 | +13 | +1.0 | 40,000 | |
1,300 | 1,312 | 1,255 | 1,270 | -29 | -2.2 | 51,500 | |
1,290 | 1,322 | 1,284 | 1,299 | +11 | +0.9 | 86,400 | |
1,276 | 1,312 | 1,267 | 1,288 | +25 | +2.0 | 24,400 | |
1,304 | 1,315 | 1,260 | 1,263 | -47 | -3.6 | 56,000 | |
1,289 | 1,334 | 1,289 | 1,310 | +21 | +1.6 | 79,100 | |
1,255 | 1,293 | 1,242 | 1,289 | +44 | +3.5 | 41,600 | |
1,253 | 1,263 | 1,240 | 1,245 | -7 | -0.6 | 42,700 | |
1,242 | 1,259 | 1,233 | 1,252 | +10 | +0.8 | 57,000 | |
1,226 | 1,264 | 1,226 | 1,242 | +17 | +1.4 | 54,600 | |
1,247 | 1,257 | 1,220 | 1,225 | -1 | -0.1 | 61,200 | |
1,234 | 1,257 | 1,226 | 1,226 | -8 | -0.6 | 41,200 | |
1,261 | 1,285 | 1,225 | 1,234 | -41 | -3.2 | 83,000 | |
1,261 | 1,300 | 1,260 | 1,275 | +4 | +0.3 | 57,200 | |
1,248 | 1,295 | 1,235 | 1,271 | +23 | +1.8 | 30,900 |