38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,175 | 2,002 | 2,131 | +149 | +7.5 | 137,300 | |
2,015 | 2,088 | 1,945 | 1,982 | -93 | -4.5 | 164,900 | |
2,085 | 2,159 | 2,034 | 2,075 | -9 | -0.4 | 126,400 | |
2,034 | 2,170 | 2,019 | 2,084 | +58 | +2.9 | 177,000 | |
2,200 | 2,208 | 1,996 | 2,026 | -134 | -6.2 | 255,300 | |
2,313 | 2,339 | 2,148 | 2,160 | -135 | -5.9 | 263,300 | |
2,400 | 2,400 | 2,182 | 2,295 | +8 | +0.3 | 431,100 | |
2,000 | 2,364 | 1,931 | 2,287 | +543 | +31.1 | 752,700 | |
1,749 | 1,978 | 1,729 | 1,744 | +35 | +2.0 | 342,700 | |
1,780 | 1,780 | 1,666 | 1,709 | -52 | -3.0 | 89,300 | |
1,780 | 1,783 | 1,682 | 1,761 | +10 | +0.6 | 63,400 | |
1,678 | 1,798 | 1,664 | 1,751 | +73 | +4.4 | 68,300 | |
1,641 | 1,741 | 1,641 | 1,678 | +79 | +4.9 | 66,900 | |
1,637 | 1,637 | 1,565 | 1,599 | -47 | -2.9 | 19,400 | |
1,552 | 1,651 | 1,500 | 1,646 | +3 | +0.2 | 157,100 | |
1,830 | 1,830 | 1,590 | 1,643 | -191 | -10.4 | 180,700 | |
1,968 | 1,968 | 1,763 | 1,834 | -162 | -8.1 | 119,100 | |
1,960 | 2,011 | 1,856 | 1,996 | +64 | +3.3 | 181,400 | |
1,787 | 1,945 | 1,787 | 1,932 | +147 | +8.2 | 174,500 | |
1,800 | 1,846 | 1,711 | 1,785 | -15 | -0.8 | 101,100 | |
2,030 | 2,030 | 1,790 | 1,800 | -205 | -10.2 | 346,500 | |
1,640 | 2,064 | 1,620 | 2,005 | +344 | +20.7 | 384,300 | |
1,555 | 1,677 | 1,514 | 1,661 | +121 | +7.9 | 76,700 | |
1,631 | 1,668 | 1,521 | 1,540 | -99 | -6.0 | 100,200 | |
1,680 | 1,685 | 1,611 | 1,639 | -19 | -1.1 | 79,800 | |
1,674 | 1,703 | 1,616 | 1,658 | -33 | -2.0 | 64,600 | |
1,779 | 1,795 | 1,690 | 1,691 | -81 | -4.6 | 73,600 | |
1,787 | 1,810 | 1,761 | 1,772 | +5 | +0.3 | 70,300 | |
1,705 | 1,793 | 1,695 | 1,767 | +75 | +4.4 | 93,900 | |
1,633 | 1,715 | 1,596 | 1,692 | - | - | 88,800 |