![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.45 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,320 | 1,323 | -9 | -0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,334 | 1,300 | 1,332 | +21 | +1.6 | 35,400 | |
1,318 | 1,323 | 1,305 | 1,311 | -7 | -0.5 | 18,900 | |
1,289 | 1,318 | 1,276 | 1,318 | +39 | +3.0 | 57,200 | |
1,271 | 1,290 | 1,265 | 1,279 | +8 | +0.6 | 44,300 | |
1,211 | 1,271 | 1,211 | 1,271 | +66 | +5.5 | 86,600 | |
1,207 | 1,211 | 1,205 | 1,205 | 0 | 0.0 | 13,200 | |
1,210 | 1,211 | 1,197 | 1,205 | +21 | +1.8 | 40,300 | |
1,205 | 1,210 | 1,184 | 1,184 | -21 | -1.7 | 59,300 | |
1,201 | 1,209 | 1,181 | 1,205 | -3 | -0.2 | 48,200 | |
1,218 | 1,218 | 1,199 | 1,208 | +7 | +0.6 | 20,000 | |
1,229 | 1,229 | 1,201 | 1,201 | -29 | -2.4 | 20,000 | |
1,211 | 1,231 | 1,204 | 1,230 | -3 | -0.2 | 45,900 | |
1,218 | 1,233 | 1,213 | 1,233 | +14 | +1.1 | 18,900 | |
1,213 | 1,225 | 1,202 | 1,219 | -1 | -0.1 | 13,200 | |
1,219 | 1,238 | 1,200 | 1,220 | +2 | +0.2 | 37,700 | |
1,225 | 1,233 | 1,192 | 1,218 | -19 | -1.5 | 44,000 | |
1,213 | 1,238 | 1,210 | 1,237 | +20 | +1.6 | 29,100 | |
1,220 | 1,236 | 1,194 | 1,217 | -3 | -0.2 | 36,300 | |
1,212 | 1,234 | 1,209 | 1,220 | +8 | +0.7 | 52,000 | |
1,219 | 1,247 | 1,209 | 1,212 | -11 | -0.9 | 74,000 | |
1,190 | 1,240 | 1,190 | 1,223 | +33 | +2.8 | 51,900 | |
1,203 | 1,215 | 1,184 | 1,190 | -20 | -1.7 | 38,800 | |
1,245 | 1,247 | 1,209 | 1,210 | -31 | -2.5 | 24,200 | |
1,230 | 1,254 | 1,218 | 1,241 | +15 | +1.2 | 21,300 | |
1,208 | 1,226 | 1,191 | 1,226 | +21 | +1.7 | 43,000 | |
1,190 | 1,210 | 1,182 | 1,205 | +5 | +0.4 | 58,900 | |
1,144 | 1,205 | 1,144 | 1,200 | +56 | +4.9 | 111,900 | |
1,210 | 1,214 | 1,135 | 1,144 | -64 | -5.3 | 80,500 | |
1,209 | 1,222 | 1,186 | 1,208 | -1 | -0.1 | 26,100 |