52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,129 | 1,082 | 1,082 | -26 | -2.3 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,234 | 1,170 | 1,218 | +12 | +1.0 | 150,800 | |
1,188 | 1,232 | 1,161 | 1,206 | +18 | +1.5 | 307,400 | |
1,300 | 1,305 | 1,183 | 1,188 | -107 | -8.3 | 137,700 | |
1,318 | 1,325 | 1,290 | 1,295 | -18 | -1.4 | 64,400 | |
1,308 | 1,360 | 1,308 | 1,313 | +8 | +0.6 | 95,400 | |
1,260 | 1,308 | 1,242 | 1,305 | +48 | +3.8 | 85,400 | |
1,320 | 1,351 | 1,249 | 1,257 | -50 | -3.8 | 73,200 | |
1,339 | 1,348 | 1,301 | 1,307 | -35 | -2.6 | 101,100 | |
1,340 | 1,368 | 1,292 | 1,342 | +2 | +0.1 | 99,100 | |
1,285 | 1,387 | 1,285 | 1,340 | +44 | +3.4 | 126,400 | |
1,250 | 1,363 | 1,250 | 1,296 | +88 | +7.3 | 134,900 | |
1,185 | 1,212 | 1,155 | 1,208 | -7 | -0.6 | 30,100 | |
1,115 | 1,232 | 1,065 | 1,215 | +37 | +3.1 | 176,600 | |
1,372 | 1,372 | 1,171 | 1,178 | -181 | -13.3 | 220,400 | |
1,450 | 1,450 | 1,338 | 1,359 | -106 | -7.2 | 169,100 | |
1,552 | 1,565 | 1,455 | 1,465 | -69 | -4.5 | 210,000 | |
1,489 | 1,573 | 1,481 | 1,534 | +34 | +2.3 | 104,300 | |
1,515 | 1,529 | 1,465 | 1,500 | -5 | -0.3 | 101,600 | |
1,606 | 1,616 | 1,501 | 1,505 | -115 | -7.1 | 90,300 | |
1,618 | 1,646 | 1,586 | 1,620 | -4 | -0.2 | 82,500 | |
1,531 | 1,647 | 1,501 | 1,624 | +88 | +5.7 | 118,400 | |
1,654 | 1,661 | 1,500 | 1,536 | -118 | -7.1 | 116,600 | |
1,675 | 1,680 | 1,588 | 1,654 | +16 | +1.0 | 131,900 | |
1,740 | 1,740 | 1,604 | 1,638 | -102 | -5.9 | 81,600 | |
1,799 | 1,835 | 1,730 | 1,740 | -37 | -2.1 | 132,000 | |
1,795 | 1,848 | 1,755 | 1,777 | -36 | -2.0 | 139,000 | |
1,547 | 1,814 | 1,532 | 1,813 | +281 | +18.3 | 221,800 | |
1,554 | 1,577 | 1,509 | 1,532 | -42 | -2.7 | 146,100 | |
1,622 | 1,623 | 1,562 | 1,574 | -45 | -2.8 | 86,000 | |
1,563 | 1,719 | 1,561 | 1,619 | - | - | 200,200 |