38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 101 | 96 | 97 | +1 | +1.0 | 691,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 77 | 82 | -4 | -4.7 | 763,600 | |
91 | 92 | 85 | 86 | -7 | -7.5 | 878,200 | |
91 | 93 | 89 | 93 | +2 | +2.2 | 189,600 | |
89 | 94 | 87 | 91 | +1 | +1.1 | 278,000 | |
95 | 95 | 88 | 90 | -5 | -5.3 | 477,000 | |
101 | 102 | 94 | 95 | -8 | -7.8 | 457,300 | |
99 | 108 | 99 | 103 | +4 | +4.0 | 905,200 | |
100 | 102 | 98 | 99 | 0 | 0.0 | 308,900 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 358,200 | |
101 | 101 | 98 | 100 | 0 | 0.0 | 798,800 | |
103 | 104 | 99 | 100 | -2 | -2.0 | 766,200 | |
102 | 106 | 102 | 102 | -2 | -1.9 | 422,400 | |
103 | 106 | 99 | 104 | -1 | -1.0 | 848,600 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 670,800 | |
109 | 110 | 104 | 106 | -3 | -2.8 | 516,900 | |
110 | 113 | 107 | 109 | -2 | -1.8 | 548,300 | |
107 | 112 | 106 | 111 | +6 | +5.7 | 439,900 | |
106 | 107 | 104 | 105 | -3 | -2.8 | 355,400 | |
108 | 110 | 105 | 108 | +1 | +0.9 | 581,600 | |
104 | 108 | 103 | 107 | +4 | +3.9 | 1,237,200 | |
104 | 104 | 96 | 103 | -1 | -1.0 | 1,847,300 | |
109 | 109 | 101 | 104 | -4 | -3.7 | 1,485,100 | |
106 | 109 | 104 | 108 | -3 | -2.7 | 1,122,300 | |
121 | 122 | 111 | 111 | -11 | -9.0 | 1,510,700 | |
115 | 123 | 113 | 122 | +8 | +7.0 | 1,834,500 | |
116 | 119 | 113 | 114 | -3 | -2.6 | 1,531,000 | |
105 | 130 | 104 | 117 | +13 | +12.5 | 8,034,000 | |
114 | 114 | 102 | 104 | -11 | -9.6 | 2,079,400 | |
112 | 116 | 112 | 115 | +1 | +0.9 | 482,400 | |
117 | 119 | 112 | 114 | -4 | -3.4 | 1,057,000 |