![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 124 | 126 | -9 | -6.7 | 1,726,000 | |
126 | 138 | 123 | 135 | +9 | +7.1 | 3,012,900 | |
120 | 133 | 118 | 126 | +1 | +0.8 | 2,535,200 | |
114 | 128 | 112 | 125 | +12 | +10.6 | 2,666,300 | |
119 | 121 | 112 | 113 | -3 | -2.6 | 1,952,100 | |
116 | 126 | 110 | 116 | +3 | +2.7 | 4,851,000 | |
105 | 114 | 105 | 113 | +8 | +7.6 | 2,441,100 | |
106 | 111 | 104 | 105 | +2 | +1.9 | 1,548,300 | |
102 | 109 | 101 | 103 | 0 | 0.0 | 1,209,100 | |
107 | 110 | 103 | 103 | -4 | -3.7 | 1,273,500 | |
112 | 112 | 106 | 107 | -5 | -4.5 | 1,435,300 | |
115 | 118 | 106 | 112 | -3 | -2.6 | 1,924,700 | |
100 | 134 | 100 | 115 | +14 | +13.9 | 8,957,700 | |
99 | 108 | 99 | 101 | +4 | +4.1 | 2,045,400 | |
97 | 98 | 94 | 97 | -4 | -4.0 | 539,200 | |
93 | 104 | 87 | 101 | +6 | +6.3 | 3,273,300 | |
115 | 116 | 92 | 95 | -20 | -17.4 | 4,328,500 | |
137 | 138 | 115 | 115 | -25 | -17.9 | 4,840,900 | |
140 | 144 | 134 | 140 | +1 | +0.7 | 2,320,100 | |
154 | 162 | 139 | 139 | -18 | -11.5 | 8,382,200 | |
147 | 158 | 140 | 157 | +10 | +6.8 | 6,076,200 | |
151 | 154 | 134 | 147 | -4 | -2.6 | 4,469,800 | |
135 | 154 | 133 | 151 | +15 | +11.0 | 3,725,700 | |
123 | 139 | 115 | 136 | +17 | +14.3 | 3,775,900 | |
163 | 163 | 116 | 119 | -44 | -27.0 | 7,889,400 | |
166 | 176 | 150 | 163 | +7 | +4.5 | 10,282,400 | |
132 | 159 | 131 | 156 | +23 | +17.3 | 11,991,000 | |
123 | 138 | 123 | 133 | +10 | +8.1 | 7,536,000 | |
123 | 126 | 118 | 123 | -3 | -2.4 | 3,121,000 | |
116 | 132 | 116 | 126 | - | - | 3,743,800 |